Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -16.67% | 1450000 |
| Jun 17, 2025 | 0.021000000 | 0.022000000 | 0.015000000 | 0.015000000 | -28.57% | 1610000 |
| Jun 16, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 830000 |
| Jun 13, 2025 | 0.023000000 | 0.023000000 | 0.020000000 | 0.020000000 | -13.04% | 2570000 |
| Jun 12, 2025 | 0.028999999 | 0.028999999 | 0.024000000 | 0.024000000 | -17.24% | 910000 |
| Jun 11, 2025 | 0.032000002 | 0.033000000 | 0.029999999 | 0.029999999 | -6.25% | 3220000 |
| Jun 10, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 240000 |
| Jun 09, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 250000 |
| Jun 06, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 260000 |
| Jun 05, 2025 | 0.033000000 | 0.039999999 | 0.032000002 | 0.035000000 | 6.06% | 5440000 |
| Jun 04, 2025 | 0.028000001 | 0.030999999 | 0.028000001 | 0.030999999 | 10.71% | 440000 |
| Jun 03, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 380000 |
| Jun 02, 2025 | 0.025000000 | 0.025000000 | 0.022000000 | 0.024000000 | -4% | 7380000 |
| May 30, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028000001 | -6.67% | 3580000 |
| May 29, 2025 | 0.025000000 | 0.034000002 | 0.025000000 | 0.033000000 | 32% | 3020000 |
| May 27, 2025 | 0.017999999 | 0.022000000 | 0.017999999 | 0.021000000 | 16.67% | 1400000 |
| May 26, 2025 | 0.023000000 | 0.023000000 | 0.020000000 | 0.022000000 | -4.35% | 18470000 |
| May 23, 2025 | 0.037000000 | 0.037000000 | 0.030999999 | 0.030999999 | -16.22% | 1860000 |