Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.12K | 1.15K | 1.12K | 1.14K | 1.77% | 1379 |
| May 12, 2025 | 1.12K | 1.13K | 1.09K | 1.10K | -2.13% | 3670 |
| May 09, 2025 | 1.09K | 1.12K | 1.07K | 1.11K | 2.17% | 2816 |
| May 08, 2025 | 1.14K | 1.16K | 1.10K | 1.10K | -3.32% | 4402 |
| May 07, 2025 | 1.05K | 1.14K | 1.05K | 1.11K | 5.73% | 3227 |
| May 06, 2025 | 1.07K | 1.12K | 1.07K | 1.11K | 3.97% | 4838 |
| May 05, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0 | 3103 |
| May 02, 2025 | 1.09K | 1.11K | 1.08K | 1.09K | -0.20% | 1714 |
| Apr 30, 2025 | 1.09K | 1.11K | 1.06K | 1.10K | 0.63% | 1720 |
| Apr 29, 2025 | 1.06K | 1.11K | 1.06K | 1.09K | 2.81% | 3859 |
| Apr 28, 2025 | 1.03K | 1.06K | 1.03K | 1.05K | 1.48% | 1599 |
| Apr 25, 2025 | 1.03K | 1.04K | 997.40 | 1.03K | 0.07% | 1565 |
| Apr 24, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 0.71% | 3637 |
| Apr 23, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 0.90% | 1717 |
| Apr 22, 2025 | 955.05 | 1.04K | 955.05 | 1.02K | 7.15% | 3121 |
| Apr 21, 2025 | 985.25 | 1.03K | 985 | 1.02K | 3.10% | 2127 |
| Apr 17, 2025 | 995.05 | 1.00K | 985.25 | 987.55 | -0.75% | 2193 |
| Apr 16, 2025 | 1.00K | 1.01K | 989.05 | 1K | -0.40% | 1351 |
| Apr 15, 2025 | 970 | 1.00K | 970 | 990.05 | 2.07% | 1946 |