Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.41 | 15.41 | 15.34 | 15.34 | -0.42% | 0 |
| Dec 15, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | -0.64% | 0 |
| Dec 12, 2025 | 15.63 | 15.70 | 15.63 | 15.70 | 0.45% | 0 |
| Dec 11, 2025 | 16.05 | 16.05 | 15.70 | 15.70 | -2.15% | 0 |
| Dec 10, 2025 | 16.31 | 16.31 | 16.18 | 16.18 | -0.80% | 0 |
| Dec 09, 2025 | 16.19 | 16.72 | 16.19 | 16.72 | 3.24% | 0 |
| Dec 08, 2025 | 16.28 | 16.50 | 16.28 | 16.50 | 1.32% | 0 |
| Dec 05, 2025 | 15.94 | 16.17 | 15.94 | 16.17 | 1.41% | 0 |
| Dec 04, 2025 | 16.21 | 16.21 | 16.13 | 16.13 | -0.49% | 0 |
| Dec 03, 2025 | 16.00 | 16.05 | 16.00 | 16.05 | 0.34% | 0 |
| Dec 02, 2025 | 15.84 | 16.06 | 15.84 | 16.06 | 1.39% | 0 |
| Dec 01, 2025 | 15.83 | 16.23 | 15.83 | 16.23 | 2.53% | 0 |
| Nov 28, 2025 | 15.95 | 16.02 | 15.95 | 16.02 | 0.47% | 0 |
| Nov 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03% | 0 |
| Nov 26, 2025 | 15.83 | 15.88 | 15.83 | 15.88 | 0.32% | 0 |
| Nov 25, 2025 | 15.14 | 15.95 | 15.14 | 15.95 | 5.35% | 0 |
| Nov 24, 2025 | 14.44 | 15.28 | 14.44 | 15.28 | 5.82% | 0 |
| Nov 21, 2025 | 13.73 | 14.50 | 13.73 | 14.50 | 5.65% | 0 |
| Nov 20, 2025 | 13.99 | 14.10 | 13.99 | 14.10 | 0.75% | 0 |
| Nov 19, 2025 | 13.92 | 14.36 | 13.92 | 14.36 | 3.16% | 0 |
| Nov 18, 2025 | 13.49 | 14.09 | 13.49 | 14.09 | 4.45% | 0 |
| Nov 17, 2025 | 14.14 | 14.14 | 13.95 | 13.95 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.