Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.64 | 11.68 | 11.64 | 11.68 | 0.34% | 0 |
| Apr 01, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 4.35% | 0 |
| Mar 31, 2026 | 11.31 | 11.60 | 11.31 | 11.60 | 2.52% | 0 |
| Mar 30, 2026 | 10.95 | 11.44 | 10.95 | 11.44 | 4.43% | 0 |
| Mar 27, 2026 | 11.09 | 11.09 | 10.98 | 10.98 | -0.95% | 0 |
| Mar 26, 2026 | 11.38 | 11.38 | 11.35 | 11.35 | -0.22% | 0 |
| Mar 25, 2026 | 11.62 | 11.62 | 11.47 | 11.47 | -1.29% | 0 |
| Mar 24, 2026 | 11.66 | 11.68 | 11.66 | 11.68 | 0.13% | 0 |
| Mar 23, 2026 | 11.22 | 11.67 | 11.22 | 11.67 | 4.01% | 0 |
| Mar 20, 2026 | 11.54 | 11.54 | 11.49 | 11.49 | -0.43% | 0 |
| Mar 19, 2026 | 11.58 | 11.58 | 11.55 | 11.55 | -0.26% | 0 |
| Mar 18, 2026 | 11.71 | 11.71 | 11.68 | 11.68 | -0.26% | 0 |
| Mar 17, 2026 | 11.51 | 11.68 | 11.51 | 11.68 | 1.43% | 0 |
| Mar 16, 2026 | 11.53 | 11.53 | 11.49 | 11.49 | -0.30% | 0 |
| Mar 13, 2026 | 11.91 | 11.91 | 11.79 | 11.79 | -1.01% | 0 |
| Mar 12, 2026 | 12.07 | 12.07 | 12.01 | 12.01 | -0.50% | 0 |
| Mar 11, 2026 | 12.21 | 12.26 | 12.21 | 12.26 | 0.45% | 0 |
| Mar 10, 2026 | 12.18 | 12.18 | 12.13 | 12.13 | -0.41% | 0 |
| Mar 09, 2026 | 12.02 | 12.02 | 11.73 | 11.73 | -2.45% | 0 |
| Mar 06, 2026 | 12.99 | 12.99 | 12.53 | 12.53 | -3.54% | 0 |
| Mar 05, 2026 | 13.05 | 13.23 | 13.05 | 13.23 | 1.42% | 0 |
| Mar 04, 2026 | 12.52 | 13.03 | 12.52 | 13.03 | 4.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.