Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 11.63 | 11.79 | 11.63 | 11.79 | 1.42% | 0 |
| Aug 26, 2025 | 11.36 | 11.73 | 11.36 | 11.73 | 3.21% | 0 |
| Aug 25, 2025 | 11.23 | 11.35 | 11.23 | 11.35 | 1.11% | 0 |
| Aug 22, 2025 | 11.01 | 11.29 | 11.01 | 11.29 | 2.54% | 0 |
| Aug 21, 2025 | 10.98 | 11.09 | 10.98 | 11.09 | 1.00% | 0 |
| Aug 20, 2025 | 11.30 | 11.30 | 11.26 | 11.26 | -0.35% | 0 |
| Aug 19, 2025 | 11.58 | 11.58 | 11.42 | 11.42 | -1.38% | 0 |
| Aug 18, 2025 | 11.01 | 11.32 | 11.01 | 11.32 | 2.86% | 0 |
| Aug 15, 2025 | 11.28 | 11.28 | 11.23 | 11.23 | -0.44% | 0 |
| Aug 14, 2025 | 11.31 | 11.31 | 11.29 | 11.29 | -0.22% | 0 |
| Aug 13, 2025 | 10.87 | 11.26 | 10.87 | 11.26 | 3.64% | 0 |
| Aug 12, 2025 | 10.02 | 11 | 10.02 | 11 | 9.78% | 0 |
| Aug 11, 2025 | 9.63 | 9.71 | 9.63 | 9.71 | 0.79% | 0 |
| Aug 08, 2025 | 9.37 | 9.37 | 9.34 | 9.34 | -0.38% | 0 |
| Aug 07, 2025 | 9.50 | 9.50 | 8.77 | 8.77 | -7.70% | 0 |
| Aug 06, 2025 | 9.34 | 9.44 | 9.34 | 9.44 | 1.09% | 0 |
| Aug 05, 2025 | 9.33 | 9.34 | 9.33 | 9.34 | 0.04% | 0 |
| Aug 04, 2025 | 9.00 | 9.18 | 9.00 | 9.18 | 1.98% | 0 |
| Aug 01, 2025 | 9.34 | 9.34 | 8.88 | 8.88 | -4.95% | 0 |
| Jul 31, 2025 | 9.90 | 9.90 | 9.74 | 9.74 | -1.64% | 0 |
| Jul 30, 2025 | 9.70 | 10.18 | 9.70 | 10.18 | 4.85% | 0 |
| Jul 29, 2025 | 9.80 | 9.80 | 9.61 | 9.61 | -1.94% | 0 |
| Jul 28, 2025 | 9.53 | 9.70 | 9.53 | 9.70 | 1.78% | 0 |