Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | -0.18% | 200 |
| Mar 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 110 |
| Mar 25, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 48 |
| Mar 20, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 59 |
| Mar 18, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 100 |
| Mar 05, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 34 |
| Mar 03, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.