Telkom Indonesia Persero Tbk. - ADR (PTI) - Historical data, historical prices

opens in 1d 10h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.05 -0.31%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.05 -0.31%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.05 -0.31%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.05 -0.31%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

15.5 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

15.5

15.5

15.5

Previous close

15.5

Open

15.5

Access this stock data via API

Telkom Indonesia Persero Tbk. - ADR

15.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	15.50	15.50	15.50	15.50	0	0
Mar 17, 2026	15.50	15.50	15.50	15.50	0	369
Mar 16, 2026	15.70	15.70	15.60	15.60	-0.64%	67
Mar 13, 2026	15.60	15.60	15.60	15.60	0	600
Mar 12, 2026	15.70	15.70	15.70	15.70	0	100
Mar 11, 2026	15.60	15.60	15.60	15.60	0	1020
Mar 10, 2026	16	16	15.80	15.80	-1.25%	750
Mar 09, 2026	16.40	16.40	16.10	16.30	-0.61%	1021
Mar 05, 2026	17.70	17.70	17.70	17.70	0	0

Access /time_series data via our API — starting from the Basic plan and above.