Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46000001 | -2.13% | 7000 |
| Jun 08, 2026 | 0.47999999 | 0.47999999 | 0.45500001 | 0.45500001 | -5.21% | 46111 |
| Jun 05, 2026 | 0.51999998 | 0.52999997 | 0.47499999 | 0.47999999 | -7.69% | 237511 |
| Jun 04, 2026 | 0.56000000 | 0.56000000 | 0.54000002 | 0.54000002 | -3.57% | 18790 |
| Jun 03, 2026 | 0.56000000 | 0.56000000 | 0.51999998 | 0.52999997 | -5.36% | 41674 |
| Jun 02, 2026 | 0.56000000 | 0.56999999 | 0.56000000 | 0.56000000 | 0 | 14347 |
| Jun 01, 2026 | 0.56000000 | 0.57999998 | 0.54000002 | 0.56999999 | 1.79% | 60182 |
| May 29, 2026 | 0.56000000 | 0.57999998 | 0.56000000 | 0.57999998 | 3.57% | 29413 |
| May 28, 2026 | 0.54000002 | 0.57999998 | 0.54000002 | 0.57999998 | 7.41% | 127061 |
| May 27, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 33753 |
| May 26, 2026 | 0.56999999 | 0.60000002 | 0.55500001 | 0.56000000 | -1.75% | 116950 |
| May 25, 2026 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 6269 |
| May 22, 2026 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56000000 | -1.75% | 24500 |
| May 21, 2026 | 0.56000000 | 0.58999997 | 0.56000000 | 0.56999999 | 1.79% | 34000 |
| May 20, 2026 | 0.55500001 | 0.56999999 | 0.54500002 | 0.56000000 | 0.90% | 65640 |
| May 19, 2026 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 34521 |
| May 15, 2026 | 0.56000000 | 0.58999997 | 0.55000001 | 0.58999997 | 5.36% | 182910 |
| May 14, 2026 | 0.61000001 | 0.62000000 | 0.60000002 | 0.61000001 | 0 | 60147 |
| May 13, 2026 | 0.61000001 | 0.63999999 | 0.60500002 | 0.62000000 | 1.64% | 91253 |
| May 12, 2026 | 0.55000001 | 0.62000000 | 0.55000001 | 0.62000000 | 12.73% | 228974 |
| May 11, 2026 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56500000 | 2.73% | 174796 |
Access
/time_series
data via our API — starting from the
Basic plan and above.