Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.70 | 5.78 | 5.70 | 5.74 | 0.70% | 2170200 |
| Dec 15, 2025 | 5.81 | 5.82 | 5.63 | 5.68 | -2.24% | 4112500 |
| Dec 12, 2025 | 5.75 | 5.80 | 5.74 | 5.79 | 0.70% | 1726200 |
| Dec 11, 2025 | 5.65 | 5.74 | 5.65 | 5.74 | 1.59% | 1600300 |
| Dec 10, 2025 | 5.58 | 5.69 | 5.58 | 5.64 | 1.08% | 2515900 |
| Dec 09, 2025 | 5.58 | 5.62 | 5.56 | 5.58 | 0 | 1214900 |
| Dec 08, 2025 | 5.57 | 5.60 | 5.55 | 5.55 | -0.36% | 1579600 |
| Dec 05, 2025 | 5.55 | 5.62 | 5.55 | 5.57 | 0.36% | 984100 |
| Dec 04, 2025 | 5.57 | 5.61 | 5.55 | 5.58 | 0.18% | 1491600 |
| Dec 03, 2025 | 5.62 | 5.62 | 5.58 | 5.58 | -0.71% | 1408800 |
| Dec 02, 2025 | 5.64 | 5.64 | 5.58 | 5.60 | -0.71% | 1394400 |
| Dec 01, 2025 | 5.68 | 5.72 | 5.60 | 5.62 | -1.06% | 1599600 |
| Nov 28, 2025 | 5.70 | 5.73 | 5.68 | 5.71 | 0.18% | 436800 |
| Nov 26, 2025 | 5.68 | 5.74 | 5.68 | 5.71 | 0.53% | 824900 |
| Nov 25, 2025 | 5.66 | 5.73 | 5.66 | 5.69 | 0.53% | 1302500 |
| Nov 24, 2025 | 5.63 | 5.67 | 5.58 | 5.66 | 0.53% | 1277700 |
| Nov 21, 2025 | 5.65 | 5.68 | 5.62 | 5.62 | -0.53% | 1087600 |
| Nov 20, 2025 | 5.67 | 5.72 | 5.62 | 5.64 | -0.53% | 1342100 |
| Nov 19, 2025 | 5.69 | 5.71 | 5.61 | 5.63 | -1.05% | 2122800 |
| Nov 18, 2025 | 5.61 | 5.69 | 5.61 | 5.69 | 1.43% | 1738300 |
| Nov 17, 2025 | 5.62 | 5.66 | 5.59 | 5.62 | 0 | 2761700 |
Access
/time_series
data via our API — starting from the
Basic plan.