Futuristic Securities Ltd. (FUTURSEC) - Historical data, historical prices

37.91000 INR

Last update May 26, 2:43 PM IST

Market closed

Day range

37.91000

Previous close

37.91000

Open

37.91000

Access this stock data via API

Futuristic Securities Ltd.

37.91

Date	Open	High	Low	Close	Volume
Jun 20, 2025	37.91	37.91	37.91	37.91	0
Jun 19, 2025	37.91	37.91	37.91	37.91	0
Jun 18, 2025	37.91	37.91	37.91	37.91	0
Jun 17, 2025	37.91	37.91	37.91	37.91	0
Jun 16, 2025	37.91	37.91	37.91	37.91	0
Jun 13, 2025	37.91	37.91	37.91	37.91	0
Jun 12, 2025	37.91	37.91	37.91	37.91	0
Jun 11, 2025	37.91	37.91	37.91	37.91	0
Jun 10, 2025	37.91	37.91	37.91	37.91	0
Jun 09, 2025	37.91	37.91	37.91	37.91	0
Jun 06, 2025	37.91	37.91	37.91	37.91	0
Jun 05, 2025	37.91	37.91	37.91	37.91	0
Jun 04, 2025	37.91	37.91	37.91	37.91	0
Jun 03, 2025	37.91	37.91	37.91	37.91	0
Jun 02, 2025	37.91	37.91	37.91	37.91	0
May 30, 2025	37.91	37.91	37.91	37.91	0
May 29, 2025	37.91	37.91	37.91	37.91	0
May 28, 2025	37.91	37.91	37.91	37.91	0
May 27, 2025	37.91	37.91	37.91	37.91	0
May 26, 2025	37.91	37.91	37.91	37.91	191
May 23, 2025	37.91	37.91	37.91	37.91	0
May 22, 2025	37.91	37.91	37.91	37.91	0
May 21, 2025	37.91	37.91	37.91	37.91	0