First Helium Inc. (HELI) - Historical data, historical prices

0.035000000 CAD

0

0%

Last update Dec 16, 1:28 PM EST

Market closed

Day range

0.035000000

0.035000000

0.039999999

Previous close

0.035000000

Open

0.039999999

Access this stock data via API

First Helium Inc.

0.04

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	200372
Dec 15, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	47830
Dec 12, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Dec 11, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Dec 10, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	47618
Dec 09, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	3500
Dec 08, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	70225
Dec 05, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	6967
Dec 04, 2025	0.035000000	0.039999999	0.035000000	0.039999999	14.29%	95268
Dec 03, 2025	0.035000000	0.039999999	0.035000000	0.039999999	14.29%	345000
Dec 02, 2025	0.035000000	0.039999999	0.035000000	0.035000000	0	339040
Dec 01, 2025	0.035000000	0.035000000	0.029999999	0.029999999	-14.29%	18288
Nov 28, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	1771
Nov 27, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	64850
Nov 26, 2025	0.035000000	0.035000000	0.029999999	0.029999999	-14.29%	5095
Nov 25, 2025	0.035000000	0.035000000	0.029999999	0.035000000	0	46000
Nov 24, 2025	0.035000000	0.035000000	0.029999999	0.035000000	0	530481
Nov 21, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	15004
Nov 20, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	46522
Nov 19, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Nov 18, 2025	0.035000000	0.035000000	0.029999999	0.029999999	-14.29%	27000
Nov 17, 2025	0.029999999	0.035000000	0.029999999	0.029999999	0	110439

Access /time_series data via our API — starting from the Basic plan.