Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 52m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 52 minutes

05:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HELI

TSXV
0.029999999 CAD
0.005
14.29%
Last update Jun 16, 3:14 PM EDT
Market closed
Day range
0.029999999
0.035000000
Previous close
0.035000000
Open
0.029999999
Access this stock data via API
Subscribe
First Helium Inc.
0.03
0.01
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.029999999 0.035000000 0.029999999 0.029999999 0 313984
Jun 15, 2026 0.035000000 0.039999999 0.035000000 0.035000000 0 754403
Jun 12, 2026 0.035000000 0.037500001 0.035000000 0.035000000 0 151383
Jun 11, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 30231
Jun 10, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 1098297
Jun 09, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 12013
Jun 08, 2026 0.035000000 0.039999999 0.035000000 0.039999999 14.29% 109874
Jun 05, 2026 0.045000002 0.045000002 0.035000000 0.035000000 -22.22% 23594
Jun 04, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 52085
Jun 03, 2026 0.035000000 0.039999999 0.035000000 0.039999999 14.29% 951510
Jun 02, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 451646
Jun 01, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 223224
May 29, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 12121
May 28, 2026 0.035000000 0.039999999 0.035000000 0.039999999 14.29% 477928
May 27, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 29656
May 26, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 287354
May 25, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 94406
May 22, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 128655
May 21, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 232646
May 20, 2026 0.039999999 0.045000002 0.039999999 0.039999999 0 125196
May 19, 2026 0.039999999 0.045000002 0.039999999 0.039999999 0 257479
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 22 minutes
Main market opens in 3 hours 52 minutes

05:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).