Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 217.11 | 217.11 | 217.11 | 217.11 | 0 | 0 |
| Dec 15, 2025 | 217.40 | 219.78 | 217.40 | 219.78 | 1.09% | 0 |
| Dec 12, 2025 | 218.87 | 218.87 | 218.87 | 218.87 | 0 | 0 |
| Dec 11, 2025 | 216.84 | 216.84 | 216.84 | 216.84 | 0 | 0 |
| Dec 10, 2025 | 216.94 | 216.94 | 216.94 | 216.94 | 0 | 0 |
| Dec 09, 2025 | 217.44 | 217.44 | 217.44 | 217.44 | 0 | 0 |
| Dec 08, 2025 | 218.24 | 218.24 | 218.07 | 218.07 | -0.08% | 0 |
| Dec 05, 2025 | 218.01 | 218.01 | 217.80 | 217.80 | -0.10% | 0 |
| Dec 04, 2025 | 217.35 | 217.35 | 217.35 | 217.35 | 0 | 0 |
| Dec 03, 2025 | 216.79 | 216.79 | 216.79 | 216.79 | 0 | 0 |
| Dec 02, 2025 | 216.49 | 216.49 | 216.49 | 216.49 | 0 | 0 |
| Dec 01, 2025 | 215.86 | 215.86 | 215.86 | 215.86 | 0 | 0 |
| Nov 28, 2025 | 216.52 | 216.52 | 216.52 | 216.52 | 0 | 0 |
| Nov 27, 2025 | 216.62 | 216.62 | 215.50 | 215.71 | -0.42% | 0 |
| Nov 26, 2025 | 215.76 | 215.76 | 215.76 | 215.76 | 0 | 0 |
| Nov 25, 2025 | 212.93 | 212.93 | 212.93 | 212.93 | 0 | 0 |
| Nov 24, 2025 | 213.18 | 213.18 | 213.18 | 213.18 | 0 | 0 |
| Nov 21, 2025 | 210.07 | 211.85 | 210.07 | 211.85 | 0.85% | 0 |
| Nov 20, 2025 | 214.96 | 214.96 | 214.96 | 214.96 | 0 | 0 |
| Nov 19, 2025 | 211.83 | 211.83 | 211.83 | 211.83 | 0 | 0 |
| Nov 18, 2025 | 212.22 | 212.22 | 212.22 | 212.22 | 0 | 0 |
| Nov 17, 2025 | 216.52 | 216.52 | 216.52 | 216.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.