Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.60000002 | 0.62000000 | 0.58999997 | 0.60579997 | 0.97% | 638411 |
| Dec 12, 2025 | 0.62000000 | 0.63000000 | 0.59249997 | 0.60000002 | -3.23% | 510631 |
| Dec 11, 2025 | 0.56999999 | 0.625 | 0.56500000 | 0.625 | 9.65% | 1162729 |
| Dec 10, 2025 | 0.59500003 | 0.60500002 | 0.56000000 | 0.57999998 | -2.52% | 735483 |
| Dec 09, 2025 | 0.55500001 | 0.57999998 | 0.53500003 | 0.57999998 | 4.50% | 665195 |
| Dec 08, 2025 | 0.57499999 | 0.57499999 | 0.55500001 | 0.56000000 | -2.61% | 585899 |
| Dec 05, 2025 | 0.55000001 | 0.58249998 | 0.54000002 | 0.56000000 | 1.82% | 917870 |
| Dec 04, 2025 | 0.52999997 | 0.54500002 | 0.52499998 | 0.52999997 | 0 | 577580 |
| Dec 03, 2025 | 0.50999999 | 0.53250003 | 0.50500000 | 0.52499998 | 2.94% | 230877 |
| Dec 02, 2025 | 0.50500000 | 0.51499999 | 0.49750000 | 0.50500000 | 0 | 255480 |
| Dec 01, 2025 | 0.52499998 | 0.54000002 | 0.5 | 0.50500000 | -3.81% | 795989 |
| Nov 28, 2025 | 0.49500000 | 0.53250003 | 0.49500000 | 0.52999997 | 7.07% | 727928 |
| Nov 27, 2025 | 0.47999999 | 0.5 | 0.47499999 | 0.5 | 4.17% | 199308 |
| Nov 26, 2025 | 0.47000000 | 0.49000001 | 0.47000000 | 0.48500001 | 3.19% | 202505 |
| Nov 25, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46500000 | 1.09% | 188380 |
| Nov 24, 2025 | 0.46000001 | 0.47000000 | 0.45500001 | 0.46000001 | 0 | 280065 |
| Nov 21, 2025 | 0.46000001 | 0.47000000 | 0.45500001 | 0.46000001 | 0 | 222461 |
| Nov 20, 2025 | 0.47000000 | 0.48500001 | 0.47000000 | 0.47250000 | 0.53% | 110345 |
| Nov 19, 2025 | 0.46000001 | 0.47250000 | 0.45500001 | 0.47000000 | 2.17% | 293323 |
| Nov 18, 2025 | 0.47000000 | 0.47000000 | 0.45500001 | 0.46000001 | -2.13% | 274269 |
| Nov 17, 2025 | 0.47499999 | 0.47499999 | 0.47000000 | 0.47000000 | -1.05% | 350422 |
Access
/time_series
data via our API — starting from the
Basic plan.