Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.36 | 5.40 | 5.27 | 5.27 | -1.68% | 131857108 |
| May 22, 2025 | 5.25 | 5.27 | 5.16 | 5.18 | -1.33% | 50959800 |
| May 21, 2025 | 5.28 | 5.35 | 5.26 | 5.28 | 0 | 55262064 |
| May 20, 2025 | 5.30 | 5.37 | 5.26 | 5.31 | 0.19% | 54929333 |
| May 19, 2025 | 5.40 | 5.42 | 5.19 | 5.31 | -1.67% | 84277105 |
| May 16, 2025 | 5.41 | 5.55 | 5.37 | 5.43 | 0.37% | 62153419 |
| May 15, 2025 | 5.66 | 5.66 | 5.37 | 5.41 | -4.42% | 114279191 |
| May 14, 2025 | 5.65 | 5.78 | 5.61 | 5.67 | 0.35% | 110225667 |
| May 13, 2025 | 5.40 | 5.85 | 5.35 | 5.72 | 5.93% | 221298840 |
| May 12, 2025 | 5.35 | 5.40 | 5.27 | 5.36 | 0.19% | 75259984 |
| May 09, 2025 | 5.52 | 5.54 | 5.31 | 5.34 | -3.26% | 87532363 |
| May 08, 2025 | 5.35 | 5.81 | 5.35 | 5.49 | 2.62% | 192054310 |
| May 07, 2025 | 5.55 | 5.56 | 5.34 | 5.38 | -3.06% | 76078009 |
| May 06, 2025 | 5.26 | 5.52 | 5.12 | 5.45 | 3.61% | 128182795 |
| Apr 30, 2025 | 5.17 | 5.42 | 5.12 | 5.34 | 3.29% | 111778447 |
| Apr 29, 2025 | 5.18 | 5.27 | 5.05 | 5.20 | 0.39% | 70218369 |
| Apr 28, 2025 | 5.06 | 5.14 | 5 | 5.12 | 1.19% | 71952709 |