Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 5.23 | 5.23 | 4.93 | 4.94 | -5.54% | 37366800 |
| Jun 18, 2025 | 5.05 | 5.06 | 5 | 5.02 | -0.59% | 37272888 |
| Jun 17, 2025 | 5.12 | 5.13 | 5.05 | 5.07 | -0.98% | 47462616 |
| Jun 16, 2025 | 5.13 | 5.16 | 5.07 | 5.09 | -0.78% | 60789372 |
| Jun 13, 2025 | 5.23 | 5.30 | 5.15 | 5.16 | -1.34% | 67649781 |
| Jun 12, 2025 | 5.34 | 5.35 | 5.23 | 5.26 | -1.50% | 57176555 |
| Jun 11, 2025 | 5.35 | 5.45 | 5.33 | 5.35 | 0 | 59363927 |
| Jun 10, 2025 | 5.34 | 5.41 | 5.28 | 5.35 | 0.19% | 76929626 |
| Jun 09, 2025 | 5.20 | 5.50 | 5.18 | 5.36 | 3.08% | 132016644 |
| Jun 06, 2025 | 5.25 | 5.30 | 5.16 | 5.20 | -0.95% | 71646157 |
| Jun 05, 2025 | 5.25 | 5.27 | 5.15 | 5.26 | 0.19% | 66674792 |
| Jun 04, 2025 | 5.24 | 5.29 | 5.20 | 5.25 | 0.19% | 51406009 |
| Jun 03, 2025 | 5.14 | 5.27 | 5.11 | 5.23 | 1.75% | 47608122 |
| May 30, 2025 | 5.24 | 5.27 | 5.16 | 5.18 | -1.15% | 54276555 |
| May 29, 2025 | 5.22 | 5.30 | 5.21 | 5.26 | 0.77% | 65286425 |
| May 28, 2025 | 5.30 | 5.31 | 5.20 | 5.22 | -1.51% | 42250532 |
| May 27, 2025 | 5.30 | 5.35 | 5.23 | 5.30 | 0 | 45834789 |
| May 26, 2025 | 5.24 | 5.38 | 5.16 | 5.33 | 1.72% | 76235686 |
| May 23, 2025 | 5.36 | 5.40 | 5.27 | 5.27 | -1.68% | 131857108 |
| May 22, 2025 | 5.25 | 5.27 | 5.16 | 5.18 | -1.33% | 50959800 |
| May 21, 2025 | 5.28 | 5.35 | 5.26 | 5.28 | 0 | 55262064 |
| May 20, 2025 | 5.30 | 5.37 | 5.26 | 5.31 | 0.19% | 54929333 |