Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.85 | 4.97 | 4.84 | 4.89 | 0.82% | 69938592 |
| Dec 11, 2025 | 5.02 | 5.02 | 4.82 | 4.84 | -3.59% | 175461075 |
| Dec 10, 2025 | 5.07 | 5.11 | 5.04 | 5.09 | 0.39% | 39572413 |
| Dec 09, 2025 | 5.13 | 5.15 | 5.06 | 5.07 | -1.17% | 45880093 |
| Dec 08, 2025 | 5.16 | 5.18 | 5.12 | 5.13 | -0.58% | 46762962 |
| Dec 05, 2025 | 5.11 | 5.16 | 5.05 | 5.16 | 0.98% | 46663040 |
| Dec 04, 2025 | 5.12 | 5.14 | 5.07 | 5.11 | -0.20% | 41261000 |
| Dec 03, 2025 | 5.20 | 5.22 | 5.12 | 5.13 | -1.35% | 54031448 |
| Dec 02, 2025 | 5.27 | 5.27 | 5.16 | 5.21 | -1.14% | 53561028 |
| Dec 01, 2025 | 5.35 | 5.36 | 5.25 | 5.27 | -1.50% | 74503507 |
| Nov 28, 2025 | 5.28 | 5.35 | 5.23 | 5.35 | 1.33% | 52913038 |
| Nov 27, 2025 | 5.34 | 5.37 | 5.26 | 5.28 | -1.12% | 71975335 |
| Nov 26, 2025 | 5.41 | 5.59 | 5.34 | 5.37 | -0.74% | 106481359 |
| Nov 25, 2025 | 5.37 | 5.53 | 5.36 | 5.42 | 0.93% | 97292703 |
| Nov 24, 2025 | 5.25 | 5.46 | 5.19 | 5.38 | 2.48% | 103579661 |
| Nov 21, 2025 | 5.25 | 5.41 | 5.18 | 5.19 | -1.14% | 85546207 |
| Nov 20, 2025 | 5.52 | 5.54 | 5.28 | 5.30 | -3.99% | 110419214 |
| Nov 19, 2025 | 5.71 | 5.72 | 5.49 | 5.52 | -3.33% | 126869916 |
| Nov 18, 2025 | 5.50 | 6.01 | 5.42 | 5.71 | 3.82% | 202529923 |
| Nov 17, 2025 | 5.50 | 5.59 | 5.44 | 5.53 | 0.55% | 103251749 |
Access
/time_series
data via our API — starting from the
Basic plan.