Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.33 | 5.42 | 5.06 | 5.12 | -3.94% | 131714312 |
| Apr 24, 2025 | 5.37 | 5.39 | 5.21 | 5.22 | -2.79% | 48200263 |
| Apr 23, 2025 | 5.33 | 5.41 | 5.30 | 5.31 | -0.38% | 63154922 |
| Apr 22, 2025 | 5.37 | 5.39 | 5.23 | 5.29 | -1.49% | 51422236 |
| Apr 21, 2025 | 5.17 | 5.40 | 5.15 | 5.37 | 3.87% | 65884300 |
| Apr 18, 2025 | 5.31 | 5.36 | 5.18 | 5.19 | -2.26% | 59541869 |
| Apr 17, 2025 | 5.24 | 5.38 | 5.20 | 5.30 | 1.15% | 61046375 |
| Apr 16, 2025 | 5.43 | 5.45 | 5.18 | 5.33 | -1.84% | 85111220 |
| Apr 15, 2025 | 5.53 | 5.59 | 5.43 | 5.46 | -1.27% | 53100656 |
| Apr 14, 2025 | 5.37 | 5.62 | 5.35 | 5.51 | 2.61% | 96550798 |
| Apr 11, 2025 | 5.29 | 5.48 | 5.26 | 5.33 | 0.76% | 67452115 |
| Apr 10, 2025 | 5.30 | 5.49 | 5.25 | 5.31 | 0.19% | 85005840 |
| Apr 09, 2025 | 5 | 5.22 | 4.62 | 5.17 | 3.40% | 89109559 |
| Apr 08, 2025 | 4.97 | 5.17 | 4.94 | 5.09 | 2.41% | 111359548 |
| Apr 07, 2025 | 5.30 | 5.40 | 5.12 | 5.12 | -3.40% | 91359167 |
| Apr 03, 2025 | 5.62 | 5.74 | 5.60 | 5.69 | 1.25% | 60785552 |
| Apr 02, 2025 | 5.59 | 5.73 | 5.57 | 5.69 | 1.79% | 66111670 |
| Apr 01, 2025 | 5.65 | 5.79 | 5.63 | 5.64 | -0.18% | 93641120 |
| Mar 31, 2025 | 5.64 | 5.68 | 5.46 | 5.64 | 0 | 82687095 |
| Mar 28, 2025 | 5.70 | 5.75 | 5.66 | 5.68 | -0.35% | 52733710 |
| Mar 27, 2025 | 5.72 | 5.82 | 5.62 | 5.71 | -0.17% | 64631244 |
| Mar 26, 2025 | 5.74 | 5.79 | 5.68 | 5.75 | 0.17% | 65370641 |