Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 3.06 | 3.06 | 3.03 | 3.05 | -0.33% | 603 |
| May 09, 2025 | 2.90 | 3.03 | 2.86 | 3.00 | 3.47% | 13426 |
| May 08, 2025 | 2.90 | 2.90 | 2.85 | 2.85 | -1.72% | 495 |
| May 07, 2025 | 2.85 | 2.88 | 2.85 | 2.85 | 0 | 501 |
| May 06, 2025 | 2.89 | 2.90 | 2.82 | 2.82 | -2.42% | 74480 |
| May 05, 2025 | 2.86 | 2.92 | 2.86 | 2.86 | 0.03% | 2712 |
| May 02, 2025 | 2.90 | 2.90 | 2.85 | 2.90 | -0.02% | 2008 |
| Apr 30, 2025 | 2.87 | 2.90 | 2.85 | 2.88 | 0.26% | 749 |
| Apr 29, 2025 | 2.90 | 2.92 | 2.87 | 2.87 | -1.05% | 1187 |
| Apr 28, 2025 | 2.90 | 2.95 | 2.90 | 2.90 | 0 | 3614 |
| Apr 25, 2025 | 2.93 | 2.95 | 2.90 | 2.90 | -1.01% | 180 |
| Apr 24, 2025 | 2.95 | 2.96 | 2.90 | 2.90 | -1.69% | 1626 |
| Apr 23, 2025 | 2.85 | 2.95 | 2.85 | 2.86 | 0.35% | 3379 |
| Apr 22, 2025 | 2.87 | 2.87 | 2.80 | 2.83 | -1.39% | 2901 |
| Apr 17, 2025 | 2.85 | 2.85 | 2.76 | 2.83 | -0.72% | 3549 |
| Apr 16, 2025 | 2.88 | 2.88 | 2.73 | 2.83 | -1.75% | 1279 |
| Apr 15, 2025 | 2.90 | 2.90 | 2.62 | 2.88 | -0.67% | 7806 |
| Apr 14, 2025 | 2.95 | 2.95 | 2.70 | 2.90 | -1.71% | 6292 |