Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.98 | 3.02 | 2.97 | 3.01 | 1.01% | 15489 |
| Dec 12, 2025 | 2.92 | 2.99 | 2.92 | 2.98 | 2.05% | 178176 |
| Dec 11, 2025 | 2.97 | 3.02 | 2.91 | 2.93 | -1.35% | 7187 |
| Dec 10, 2025 | 3 | 3 | 2.97 | 3 | 0 | 1475 |
| Dec 09, 2025 | 3.06 | 3.09 | 2.97 | 3.01 | -1.63% | 10200 |
| Dec 08, 2025 | 3.04 | 3.07 | 3.04 | 3.06 | 0.66% | 1519 |
| Dec 05, 2025 | 3.06 | 3.10 | 2.97 | 3.04 | -0.65% | 307937 |
| Dec 04, 2025 | 3.08 | 3.10 | 3.05 | 3.09 | 0.32% | 2252 |
| Dec 03, 2025 | 3.08 | 3.12 | 3.08 | 3.10 | 0.65% | 6016 |
| Dec 02, 2025 | 3.08 | 3.11 | 3.05 | 3.10 | 0.65% | 2175 |
| Dec 01, 2025 | 3.17 | 3.17 | 3.07 | 3.08 | -2.84% | 3334 |
| Nov 28, 2025 | 3.22 | 3.22 | 3 | 3.12 | -3.11% | 10959 |
| Nov 27, 2025 | 3.25 | 3.25 | 3.15 | 3.23 | -0.62% | 2858 |
| Nov 26, 2025 | 3.29 | 3.30 | 3.26 | 3.26 | -0.91% | 971 |
| Nov 25, 2025 | 3.32 | 3.33 | 3.32 | 3.32 | 0 | 1963 |
| Nov 24, 2025 | 3.30 | 3.30 | 3.28 | 3.30 | 0 | 6035 |
| Nov 21, 2025 | 3.30 | 3.31 | 3.26 | 3.26 | -1.21% | 2938 |
| Nov 20, 2025 | 3.40 | 3.40 | 3.31 | 3.31 | -2.65% | 13128 |
| Nov 19, 2025 | 3.25 | 3.41 | 3.25 | 3.35 | 3.08% | 22086 |
| Nov 18, 2025 | 3.22 | 3.22 | 3.16 | 3.22 | 0 | 753 |
| Nov 17, 2025 | 3.15 | 3.33 | 3.12 | 3.16 | 0.32% | 8946 |
Access
/time_series
data via our API — starting from the
Basic plan.