Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.25 | 52.82 | 52.19 | 52.38 | 0.25% | 1166 |
| Dec 11, 2025 | 52.10 | 52.35 | 51 | 52.10 | 0 | 2356 |
| Dec 10, 2025 | 52.37 | 52.37 | 51.66 | 52.10 | -0.52% | 6784 |
| Dec 09, 2025 | 52.54 | 52.81 | 52.01 | 52.81 | 0.51% | 4021 |
| Dec 08, 2025 | 54.05 | 54.05 | 52.77 | 52.78 | -2.35% | 1785 |
| Dec 05, 2025 | 52.98 | 53.99 | 52.98 | 53.62 | 1.21% | 1596 |
| Dec 04, 2025 | 52.16 | 52.79 | 51.81 | 52.74 | 1.11% | 4115 |
| Dec 03, 2025 | 54.32 | 54.72 | 52 | 52.76 | -2.87% | 7732 |
| Dec 02, 2025 | 54 | 54.79 | 53.51 | 54.42 | 0.78% | 2380 |
| Dec 01, 2025 | 53.48 | 54.02 | 53.05 | 53.97 | 0.92% | 1285 |
| Nov 28, 2025 | 53.74 | 54.26 | 53.70 | 54.26 | 0.97% | 1566 |
| Nov 27, 2025 | 56 | 56 | 52.31 | 53.37 | -4.70% | 1477 |
| Nov 26, 2025 | 53.36 | 53.47 | 53 | 53.27 | -0.17% | 2007 |
| Nov 25, 2025 | 52.54 | 53.36 | 52.12 | 53.36 | 1.56% | 11795 |
| Nov 24, 2025 | 53.30 | 54.08 | 51.97 | 52.34 | -1.80% | 3004 |
| Nov 21, 2025 | 50.36 | 51.53 | 50 | 51.53 | 2.32% | 5086 |
| Nov 20, 2025 | 52.81 | 52.95 | 51.40 | 51.40 | -2.67% | 3076 |
| Nov 19, 2025 | 52.49 | 52.95 | 51.73 | 51.75 | -1.41% | 3923 |
| Nov 18, 2025 | 54.64 | 55.91 | 52.10 | 53.54 | -2.01% | 3973 |
| Nov 17, 2025 | 54.76 | 54.90 | 53.39 | 54.08 | -1.24% | 8350 |
| Nov 14, 2025 | 56.04 | 56.08 | 54.50 | 55.46 | -1.03% | 6293 |
Access
/time_series
data via our API — starting from the
Basic plan.