Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.47 | 11.97 | 11.47 | 11.88 | 3.57% | 270831 |
| Jul 15, 2025 | 11.80 | 11.92 | 11.80 | 11.82 | 0.17% | 489913 |
| Jul 14, 2025 | 12.07 | 12.07 | 11.75 | 11.80 | -2.24% | 324258 |
| Jul 11, 2025 | 12.25 | 12.25 | 11.78 | 11.80 | -3.67% | 674056 |
| Jul 10, 2025 | 11.20 | 11.99 | 11.20 | 11.89 | 6.16% | 388531 |
| Jul 09, 2025 | 12.28 | 12.28 | 11.85 | 11.91 | -3.01% | 233954 |
| Jul 08, 2025 | 12.28 | 12.28 | 11.86 | 11.92 | -2.93% | 298487 |
| Jul 07, 2025 | 11.62 | 12.28 | 11.62 | 11.92 | 2.58% | 288360 |
| Jul 04, 2025 | 12.26 | 12.26 | 11.04 | 11.92 | -2.77% | 488614 |
| Jul 03, 2025 | 12.28 | 12.28 | 11.88 | 11.90 | -3.09% | 473691 |
| Jul 02, 2025 | 12.28 | 12.28 | 11.86 | 11.92 | -2.93% | 593078 |
| Jul 01, 2025 | 12.29 | 12.29 | 11.37 | 11.92 | -3.01% | 608262 |
| Jun 30, 2025 | 12.27 | 12.27 | 11.55 | 11.93 | -2.77% | 388245 |
| Jun 27, 2025 | 12.18 | 12.18 | 11.72 | 11.89 | -2.38% | 384768 |
| Jun 26, 2025 | 11.38 | 11.90 | 11.38 | 11.83 | 3.95% | 617679 |
| Jun 25, 2025 | 11.78 | 11.78 | 11.68 | 11.73 | -0.42% | 504852 |
| Jun 24, 2025 | 11.60 | 11.74 | 11.60 | 11.64 | 0.34% | 727762 |
| Jun 23, 2025 | 11.93 | 11.93 | 11.41 | 11.57 | -3.02% | 616166 |
| Jun 20, 2025 | 11.81 | 11.81 | 11.40 | 11.58 | -1.95% | 708461 |
| Jun 19, 2025 | 11.69 | 11.69 | 11.42 | 11.47 | -1.88% | 1475809 |
| Jun 18, 2025 | 11.58 | 11.72 | 11 | 11.60 | 0.17% | 1595498 |
| Jun 17, 2025 | 11.97 | 12.27 | 11.60 | 11.62 | -2.92% | 3204177 |
| Jun 16, 2025 | 11.70 | 11.70 | 11.50 | 11.62 | -0.68% | 379053 |