Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 262.20 | 263.90 | 260.80 | 261.50 | -0.27% | 0 |
| Oct 19, 2026 | 266.10 | 267.80 | 265.40 | 267.80 | 0.64% | 0 |
| Oct 16, 2026 | 281.20 | 283.80 | 281.20 | 283.80 | 0.92% | 0 |
| Oct 15, 2026 | 281.70 | 282.80 | 273.30 | 275.20 | -2.31% | 0 |
| Oct 14, 2026 | 310.10 | 310.20 | 295.20 | 295.20 | -4.80% | 0 |
| Oct 13, 2026 | 309.70 | 314.70 | 309.70 | 310.80 | 0.36% | 0 |
| Oct 12, 2026 | 321.30 | 323.60 | 312.50 | 313.40 | -2.46% | 0 |
| Oct 09, 2026 | 304.20 | 321.40 | 304.20 | 321.40 | 5.65% | 0 |
| Oct 08, 2026 | 304.20 | 308 | 302.30 | 302.30 | -0.62% | 0 |
| Oct 07, 2026 | 314.20 | 316 | 308.30 | 310.30 | -1.24% | 0 |
| Oct 06, 2026 | 320.50 | 321.80 | 316.50 | 316.50 | -1.25% | 0 |
| Oct 05, 2026 | 310.70 | 323.70 | 309.80 | 323.70 | 4.18% | 0 |
| Oct 02, 2026 | 311.20 | 311.70 | 309.90 | 311.60 | 0.13% | 0 |
| Oct 01, 2026 | 310.10 | 311.70 | 307.10 | 311.70 | 0.52% | 0 |
| Sep 30, 2026 | 308.20 | 310.50 | 307.70 | 307.70 | -0.16% | 0 |
| Sep 29, 2026 | 309 | 312 | 309 | 312 | 0.97% | 10 |
| Sep 28, 2026 | 303.10 | 310.70 | 299.70 | 310.70 | 2.51% | 0 |
| Sep 25, 2026 | 314.70 | 317.40 | 303.90 | 305.70 | -2.86% | 0 |
| Sep 24, 2026 | 306.10 | 321.60 | 304.10 | 321.60 | 5.06% | 0 |
| Sep 23, 2026 | 307.20 | 310.40 | 307.20 | 310.30 | 1.01% | 0 |
| Sep 22, 2026 | 304.20 | 310.10 | 304.20 | 310.10 | 1.94% | 0 |
| Sep 21, 2026 | 282.20 | 300.60 | 282.20 | 300.60 | 6.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.