Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 172.88 | 181.36 | 172.88 | 181.36 | 4.91% | 0 |
| Apr 01, 2026 | 177.72 | 179.44 | 177.72 | 179.44 | 0.97% | 0 |
| Mar 31, 2026 | 170 | 176.46 | 167.94 | 176.46 | 3.80% | 0 |
| Mar 30, 2026 | 174.66 | 175.42 | 170.94 | 170.94 | -2.13% | 0 |
| Mar 27, 2026 | 182.18 | 182.18 | 174.44 | 174.44 | -4.25% | 0 |
| Mar 26, 2026 | 186.50 | 186.78 | 180.32 | 180.32 | -3.31% | 0 |
| Mar 25, 2026 | 184.24 | 188.66 | 184.24 | 187.24 | 1.63% | 0 |
| Mar 24, 2026 | 189.10 | 189.10 | 186.24 | 186.24 | -1.51% | 0 |
| Mar 23, 2026 | 183.74 | 192.36 | 183.02 | 192.36 | 4.69% | 0 |
| Mar 20, 2026 | 190.88 | 191.98 | 188.10 | 188.10 | -1.46% | 0 |
| Mar 19, 2026 | 193.86 | 194.80 | 190.60 | 190.60 | -1.68% | 0 |
| Mar 18, 2026 | 184 | 197.96 | 184 | 197.96 | 7.59% | 0 |
| Mar 17, 2026 | 177.82 | 184.24 | 177.82 | 182.82 | 2.81% | 0 |
| Mar 16, 2026 | 187.26 | 187.26 | 180.74 | 180.74 | -3.48% | 0 |
| Mar 13, 2026 | 184 | 185.24 | 183.32 | 185.24 | 0.67% | 15 |
| Mar 12, 2026 | 182 | 183.80 | 180.42 | 183.80 | 0.99% | 0 |
| Mar 11, 2026 | 179.20 | 183.10 | 178.40 | 182.06 | 1.60% | 0 |
| Mar 10, 2026 | 171.62 | 179.48 | 171.62 | 179.48 | 4.58% | 0 |
| Mar 09, 2026 | 162.52 | 174.24 | 162.36 | 171.62 | 5.60% | 0 |
| Mar 06, 2026 | 164.26 | 167.38 | 164.06 | 166.64 | 1.45% | 0 |
| Mar 05, 2026 | 158.26 | 164.04 | 157.82 | 164.04 | 3.65% | 0 |
| Mar 04, 2026 | 151.30 | 159.96 | 151.30 | 159.96 | 5.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.