Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 190.84 | 190.90 | 188.32 | 188.32 | -1.32% | 0 |
| Sep 11, 2025 | 189.92 | 193.74 | 189.84 | 193.74 | 2.01% | 0 |
| Sep 10, 2025 | 186.74 | 189.88 | 186.18 | 188.24 | 0.80% | 0 |
| Sep 09, 2025 | 184.44 | 185.06 | 183.84 | 184.54 | 0.05% | 0 |
| Sep 08, 2025 | 182.18 | 186.70 | 182.14 | 186.70 | 2.48% | 0 |
| Sep 05, 2025 | 179.84 | 180.60 | 179.16 | 180.30 | 0.26% | 0 |
| Sep 04, 2025 | 175.78 | 180.32 | 175.78 | 180.32 | 2.58% | 0 |
| Sep 03, 2025 | 178.30 | 179 | 175.72 | 175.72 | -1.45% | 0 |
| Sep 02, 2025 | 176.68 | 178.14 | 176.06 | 177.72 | 0.59% | 24 |
| Sep 01, 2025 | 176.52 | 177.08 | 175.04 | 177.08 | 0.32% | 0 |
| Aug 29, 2025 | 181.10 | 182.98 | 177.24 | 177.24 | -2.13% | 30 |
| Aug 28, 2025 | 175.04 | 182.48 | 175.04 | 182.48 | 4.25% | 0 |
| Aug 27, 2025 | 170.16 | 176.02 | 170.16 | 175.70 | 3.26% | 0 |
| Aug 26, 2025 | 168.02 | 172.38 | 167.46 | 170.26 | 1.33% | 0 |
| Aug 25, 2025 | 166.72 | 168.18 | 166.20 | 168.18 | 0.88% | 0 |
| Aug 22, 2025 | 165.50 | 166.74 | 164.90 | 166.24 | 0.45% | 20 |
| Aug 21, 2025 | 165.20 | 166 | 164.16 | 164.16 | -0.63% | 0 |
| Aug 20, 2025 | 166.64 | 166.70 | 161.40 | 163.74 | -1.74% | 0 |
| Aug 19, 2025 | 173.30 | 173.30 | 166.98 | 166.98 | -3.65% | 0 |
| Aug 18, 2025 | 171.64 | 171.92 | 169.60 | 171.92 | 0.16% | 0 |
| Aug 15, 2025 | 166.80 | 172.44 | 166.54 | 172.44 | 3.38% | 0 |
| Aug 14, 2025 | 169.20 | 169.84 | 167.30 | 167.30 | -1.12% | 0 |
| Aug 13, 2025 | 172.22 | 172.22 | 168.96 | 168.96 | -1.89% | 0 |