Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 165.18 | 167.30 | 165.18 | 166.22 | 0.63% | 9 |
| Dec 15, 2025 | 171.94 | 172.46 | 169.80 | 170.18 | -1.02% | 0 |
| Dec 12, 2025 | 176.12 | 176.60 | 172.72 | 173.80 | -1.32% | 0 |
| Dec 11, 2025 | 179.06 | 179.06 | 174.68 | 174.68 | -2.45% | 0 |
| Dec 10, 2025 | 178.68 | 180.44 | 177.26 | 180.44 | 0.99% | 0 |
| Dec 09, 2025 | 176.58 | 178.78 | 176.58 | 178.78 | 1.25% | 0 |
| Dec 08, 2025 | 171.92 | 176.34 | 171.92 | 176.34 | 2.57% | 0 |
| Dec 05, 2025 | 175 | 175.46 | 170.50 | 172.02 | -1.70% | 0 |
| Dec 04, 2025 | 175 | 175.22 | 172.90 | 175.22 | 0.13% | 0 |
| Dec 03, 2025 | 172.50 | 173.10 | 171.16 | 173.10 | 0.35% | 0 |
| Dec 02, 2025 | 169.50 | 175.68 | 169.50 | 174.08 | 2.70% | 0 |
| Dec 01, 2025 | 169.86 | 170.68 | 168.52 | 170.68 | 0.48% | 0 |
| Nov 28, 2025 | 170.48 | 172.74 | 170.48 | 171.56 | 0.63% | 0 |
| Nov 27, 2025 | 169.80 | 169.98 | 168.40 | 168.40 | -0.82% | 0 |
| Nov 26, 2025 | 170.52 | 171.44 | 170.28 | 171.44 | 0.54% | 0 |
| Nov 25, 2025 | 167.06 | 169.46 | 163.08 | 167.80 | 0.44% | 15 |
| Nov 24, 2025 | 161.94 | 166.84 | 161.94 | 166.44 | 2.78% | 0 |
| Nov 21, 2025 | 164.64 | 164.64 | 158.92 | 162.84 | -1.09% | 0 |
| Nov 20, 2025 | 176.48 | 176.48 | 167.88 | 167.88 | -4.87% | 0 |
| Nov 19, 2025 | 169.20 | 170.72 | 168.18 | 168.18 | -0.60% | 0 |
| Nov 18, 2025 | 171.34 | 172.60 | 167.84 | 171.02 | -0.19% | 0 |
| Nov 17, 2025 | 181.70 | 182.18 | 175.92 | 175.92 | -3.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.