Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 240.20 | 241.80 | 237.90 | 241.80 | 0.67% | 0 |
| Nov 06, 2026 | 245.70 | 245.70 | 242.10 | 242.10 | -1.47% | 0 |
| Nov 05, 2026 | 231.20 | 231.40 | 230.30 | 230.30 | -0.39% | 0 |
| Nov 04, 2026 | 241.70 | 247.50 | 234.70 | 234.70 | -2.90% | 0 |
| Nov 03, 2026 | 231.30 | 246.20 | 231.30 | 246.10 | 6.40% | 0 |
| Nov 02, 2026 | 254.70 | 255.50 | 242.30 | 242.30 | -4.87% | 0 |
| Oct 30, 2026 | 267.70 | 267.70 | 266.70 | 266.70 | -0.37% | 0 |
| Oct 29, 2026 | 274.80 | 274.80 | 272.20 | 272.50 | -0.84% | 0 |
| Oct 28, 2026 | 294.40 | 294.40 | 285.90 | 286.50 | -2.68% | 0 |
| Oct 27, 2026 | 291.80 | 296.10 | 291.80 | 296.10 | 1.47% | 0 |
| Oct 26, 2026 | 288.80 | 296.40 | 288 | 296.40 | 2.63% | 2 |
| Oct 23, 2026 | 269.50 | 288.70 | 269.50 | 288.70 | 7.12% | 0 |
| Oct 22, 2026 | 273.70 | 276.60 | 271.60 | 273.20 | -0.18% | 10 |
| Oct 21, 2026 | 262.20 | 278.80 | 261.90 | 278.80 | 6.33% | 0 |
| Oct 20, 2026 | 262.20 | 263.90 | 260.80 | 261.50 | -0.27% | 0 |
| Oct 19, 2026 | 266.10 | 267.80 | 265.40 | 267.80 | 0.64% | 0 |
| Oct 16, 2026 | 281.20 | 283.80 | 281.20 | 283.80 | 0.92% | 0 |
| Oct 15, 2026 | 281.70 | 282.80 | 273.30 | 275.20 | -2.31% | 0 |
| Oct 14, 2026 | 310.10 | 310.20 | 295.20 | 295.20 | -4.80% | 0 |
| Oct 13, 2026 | 309.70 | 314.70 | 309.70 | 310.80 | 0.36% | 0 |
| Oct 12, 2026 | 321.30 | 323.60 | 312.50 | 313.40 | -2.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.