Anglo American PLC (NGL) - Historical data, historical prices

12.80000 EUR

0.1

0.78%

Last update Jul 16, 8:16 AM CEST

Market closed

Day range

12.80000

12.80000

12.80000

Previous close

12.90000

Open

12.80000

Access this stock data via API

Anglo American PLC

12.80

0.10

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	12.80	12.80	12.80	12.80	0	0
Jul 15, 2025	12.90	12.90	12.90	12.90	0	0
Jul 14, 2025	12.90	12.90	12.90	12.90	0	0
Jul 11, 2025	13.20	13.20	13.20	13.20	0	0
Jul 10, 2025	12.50	12.50	12.50	12.50	0	0
Jul 09, 2025	12.90	12.90	12.90	12.90	0	0
Jul 08, 2025	12.90	12.90	12.90	12.90	0	0
Jul 07, 2025	12.80	12.80	12.80	12.80	0	0
Jul 04, 2025	12.90	12.90	12.90	12.90	0	0
Jul 03, 2025	13.20	13.20	13.20	13.20	0	0
Jul 02, 2025	12.70	12.70	12.70	12.70	0	0
Jul 01, 2025	12.60	12.60	12.60	12.60	0	0
Jun 30, 2025	12.70	12.70	12.70	12.70	0	0
Jun 27, 2025	12.70	12.70	12.70	12.70	0	0
Jun 26, 2025	11.90	11.90	11.90	11.90	0	0
Jun 25, 2025	12.10	12.10	12.10	12.10	0	0
Jun 24, 2025	11.90	11.90	11.90	11.90	0	0
Jun 23, 2025	11.70	11.70	11.70	11.70	0	0
Jun 20, 2025	12	12	12	12	0	0
Jun 19, 2025	12.10	12.10	12.10	12.10	0	0
Jun 18, 2025	12.40	12.40	12.40	12.40	0	0
Jun 17, 2025	12.50	12.50	12.50	12.50	0	0
Jun 16, 2025	12.40	12.40	12.40	12.40	0	0