Next plc (NXG) - Historical data, historical prices

opens in 3d

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.56 -0.42%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.56 -0.42%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.56 -0.42%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.56 -0.42%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

148 EUR

2

1.33%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

148

148

148

Previous close

150

Open

148

Access this stock data via API

Next plc

148.00

2

1.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	148	148	148	148	0	21
Mar 17, 2026	150	150	150	150	0	12
Mar 16, 2026	150	150	150	150	0	1
Mar 13, 2026	149	149	149	149	0	0
Mar 12, 2026	149	149	149	149	0	0
Mar 11, 2026	150	150	149	149	-0.67%	23
Mar 10, 2026	149	149	149	149	0	0
Mar 09, 2026	148	150	147	149	0.68%	74
Mar 05, 2026	156	156	156	156	0	0
Mar 04, 2026	156	156	156	156	0	0
Mar 03, 2026	156	156	156	156	0	0

Access /time_series data via our API — starting from the Basic plan and above.