341.55820 USD
0.8383
0.24%
Last update Nov 6, 9:30 AM EST
Market closed
Previous close
342.39651
Access this mutual fund data via API
Subscribe
Renaissance Global Science & Tech Cl O
341.56
0.84
0.24%

Historical data

Prices

Date Close
Dec 11, 2025 341.56
Dec 10, 2025 342.40
Dec 09, 2025 341.09
Dec 08, 2025 341.97
Dec 05, 2025 343.12
Dec 04, 2025 342.52
Dec 03, 2025 343.40
Dec 02, 2025 342.88
Dec 01, 2025 341.23
Nov 28, 2025 343.09
Nov 26, 2025 342.49
Nov 25, 2025 340.63
Nov 24, 2025 337.45
Nov 21, 2025 330.72
Nov 20, 2025 327.50
Nov 19, 2025 332.19
Nov 18, 2025 330.28
Nov 17, 2025 331.19
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 3 minutes

21:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).