Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 79.90 | 83.17 | 79.90 | 82.85 | 3.69% | 32935 |
| Aug 20, 2025 | 77.46 | 82.05 | 77.05 | 79.75 | 2.96% | 22137 |
| Aug 19, 2025 | 75.90 | 78.16 | 75.90 | 77.26 | 1.79% | 10526 |
| Aug 18, 2025 | 75.11 | 78.44 | 75.11 | 77.56 | 3.26% | 6082 |
| Aug 14, 2025 | 77.30 | 77.40 | 74.20 | 74.67 | -3.40% | 11464 |
| Aug 13, 2025 | 77.09 | 77.80 | 76.27 | 77.37 | 0.36% | 3457 |
| Aug 12, 2025 | 75.34 | 78.20 | 74.97 | 75.49 | 0.20% | 16909 |
| Aug 11, 2025 | 76.77 | 77.10 | 74.50 | 75.18 | -2.07% | 7703 |
| Aug 08, 2025 | 77.76 | 79.05 | 76.77 | 76.86 | -1.16% | 1630 |
| Aug 07, 2025 | 80 | 80 | 76.50 | 77.01 | -3.74% | 2954 |
| Aug 06, 2025 | 78.22 | 78.50 | 77.92 | 78 | -0.28% | 350 |
| Aug 05, 2025 | 79.58 | 79.60 | 78.09 | 78.22 | -1.71% | 8583 |
| Aug 04, 2025 | 82.47 | 82.47 | 77.91 | 78.13 | -5.26% | 10502 |
| Aug 01, 2025 | 81.53 | 83.04 | 78.50 | 79.74 | -2.20% | 7445 |
| Jul 31, 2025 | 79.11 | 82.98 | 79.11 | 81.72 | 3.30% | 3318 |
| Jul 30, 2025 | 83.11 | 84.47 | 82.77 | 83.37 | 0.31% | 4869 |
| Jul 29, 2025 | 86 | 86 | 82.50 | 83.35 | -3.08% | 6394 |
| Jul 28, 2025 | 83.20 | 86.92 | 82.51 | 82.73 | -0.56% | 10473 |
| Jul 25, 2025 | 86.85 | 86.85 | 83.80 | 84.60 | -2.59% | 4692 |
| Jul 24, 2025 | 85.15 | 88.01 | 85.15 | 86.93 | 2.09% | 2320 |
| Jul 23, 2025 | 82.01 | 88.65 | 82.01 | 87.71 | 6.95% | 19315 |
| Jul 22, 2025 | 88.50 | 88.50 | 85.09 | 85.87 | -2.97% | 13961 |
| Jul 21, 2025 | 87.90 | 87.90 | 85.71 | 86.94 | -1.09% | 5532 |