Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 133.69 | 134.48 | 133.27 | 134.26 | 0.43% | 4194 |
| Jun 11, 2026 | 131.61 | 133.43 | 131.61 | 133.43 | 1.38% | 463 |
| Jun 10, 2026 | 132.71 | 133.11 | 131.71 | 131.99 | -0.54% | 208 |
| Jun 09, 2026 | 134.14 | 134.53 | 131.44 | 132.48 | -1.24% | 382 |
| Jun 08, 2026 | 133.38 | 134.45 | 133.38 | 133.88 | 0.38% | 902 |
| Jun 05, 2026 | 134.91 | 135.31 | 134.23 | 134.36 | -0.40% | 934 |
| Jun 04, 2026 | 135.02 | 135.91 | 134.48 | 135.91 | 0.65% | 200 |
| Jun 03, 2026 | 136.27 | 136.29 | 135.43 | 135.45 | -0.61% | 202 |
| Jun 02, 2026 | 135.41 | 136.11 | 135.27 | 136.07 | 0.49% | 84 |
| Jun 01, 2026 | 135.90 | 135.90 | 135.12 | 135.41 | -0.36% | 370 |
| May 29, 2026 | 135.04 | 135.40 | 134.88 | 134.88 | -0.12% | 1197 |
| May 28, 2026 | 134.60 | 134.95 | 134.32 | 134.89 | 0.22% | 826 |
| May 27, 2026 | 134.71 | 135.01 | 134.26 | 134.77 | 0.04% | 59 |
| May 26, 2026 | 134.61 | 135.03 | 134.50 | 134.51 | -0.07% | 373 |
| May 25, 2026 | 134.86 | 135.26 | 134.86 | 135.23 | 0.27% | 217 |
| May 22, 2026 | 133.97 | 134.36 | 133.83 | 134.19 | 0.16% | 586 |
| May 21, 2026 | 132.91 | 133.55 | 132.59 | 133.45 | 0.40% | 1795 |
| May 20, 2026 | 131.77 | 132.89 | 131.77 | 132.89 | 0.85% | 279 |
| May 19, 2026 | 131.55 | 132.23 | 131.52 | 132.19 | 0.48% | 257 |
| May 18, 2026 | 131.42 | 132.18 | 131.08 | 131.68 | 0.19% | 824 |
| May 15, 2026 | 133.02 | 133.02 | 132.10 | 132.10 | -0.69% | 1702 |
| May 14, 2026 | 132.60 | 133.57 | 132.32 | 133.39 | 0.60% | 142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.