Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118.90 | 120.81 | 118.90 | 120.69 | 1.50% | 1055 |
| Mar 31, 2026 | 117.88 | 119.37 | 117.76 | 119.37 | 1.26% | 217 |
| Mar 30, 2026 | 116.78 | 118.31 | 116.78 | 117.43 | 0.56% | 336 |
| Mar 27, 2026 | 118.90 | 118.92 | 116.83 | 116.83 | -1.75% | 855 |
| Mar 26, 2026 | 119.90 | 119.95 | 118.52 | 118.52 | -1.15% | 105 |
| Mar 25, 2026 | 119.71 | 120.46 | 119.71 | 120.19 | 0.40% | 1141 |
| Mar 24, 2026 | 119.42 | 119.62 | 118.64 | 119.62 | 0.17% | 155 |
| Mar 23, 2026 | 117.19 | 120.94 | 117.19 | 119.41 | 1.89% | 1989 |
| Mar 20, 2026 | 120.03 | 120.42 | 117.82 | 117.82 | -1.84% | 950 |
| Mar 19, 2026 | 121.38 | 121.38 | 119.62 | 120.22 | -0.96% | 1367 |
| Mar 18, 2026 | 123.50 | 123.58 | 122.10 | 122.11 | -1.13% | 347 |
| Mar 17, 2026 | 122.34 | 123.37 | 122.28 | 122.81 | 0.39% | 293 |
| Mar 16, 2026 | 122.70 | 123.03 | 122.08 | 122.55 | -0.12% | 1099 |
| Mar 13, 2026 | 122.28 | 123.25 | 121.97 | 122.32 | 0.04% | 402 |
| Mar 12, 2026 | 122.65 | 123.03 | 122.27 | 122.30 | -0.28% | 641 |
| Mar 11, 2026 | 123.19 | 123.37 | 122.79 | 123.02 | -0.13% | 379 |
| Mar 10, 2026 | 122.85 | 123.69 | 122.70 | 123.22 | 0.31% | 293 |
| Mar 09, 2026 | 120.81 | 122.90 | 120.81 | 122.90 | 1.73% | 855 |
| Mar 05, 2026 | 124.39 | 124.89 | 122.96 | 122.96 | -1.15% | 48 |
| Mar 04, 2026 | 123.40 | 124.82 | 123.39 | 124.82 | 1.15% | 894 |
| Mar 03, 2026 | 123.28 | 123.64 | 122.36 | 123.64 | 0.29% | 977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.