Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWTN) - Historical data, historical prices

2,092.19995 MXN

87.5601

4.02%

Last update Dec 15, 12:48 PM CST

Market closed

Day range

2,092.19995

2,092.19995

2,092.19995

Previous close

2,179.76001

Open

2,092.19995

Access this ETF data via API

Xtrackers MSCI World Information Technology U...

2,092.20

87.56

4.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.09K	2.09K	2.09K	2.09K	0	7
Dec 09, 2025	2.18K	2.18K	2.18K	2.18K	0	12
Nov 26, 2025	2.12K	2.13K	2.12K	2.13K	0.44%	11126

Access /time_series data via our API — starting from the Basic plan.