Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWTN) - Historical data, historical prices

United States

closing in 3h 22m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.25 -2.45%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.25 -2.45%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.25 -2.45%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.25 -2.45%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

2,234 MXN

308.73

16.04%

Last update May 4, 8:57 AM CST

Main market

Day range

2,234

2,234

2,234

Previous close

1,925.27002

Open

2,234

Access this ETF data via API

Xtrackers MSCI World Information Technology U...

2,234.00

308.73

16.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	2.23K	2.23K	2.23K	2.23K	0	12
Apr 07, 2026	1.93K	1.93K	1.93K	1.93K	0	8

Access /time_series data via our API — starting from the Basic plan and above.