Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 217 | 220 | 216.50 | 218.50 | 0.69% | 592640 |
| Dec 11, 2025 | 216 | 218.50 | 216 | 217 | 0.46% | 617047 |
| Dec 10, 2025 | 217 | 217.50 | 214.50 | 216 | -0.46% | 403134 |
| Dec 09, 2025 | 217 | 217.50 | 214 | 217.50 | 0.23% | 620258 |
| Dec 08, 2025 | 218 | 218 | 215.50 | 217.50 | -0.23% | 312711 |
| Dec 05, 2025 | 220 | 221 | 216 | 216.50 | -1.59% | 675053 |
| Dec 04, 2025 | 218 | 220 | 217 | 219.50 | 0.69% | 540001 |
| Dec 03, 2025 | 220 | 221 | 215.50 | 216 | -1.82% | 747100 |
| Dec 02, 2025 | 220 | 222 | 217.50 | 217.50 | -1.14% | 1030198 |
| Dec 01, 2025 | 217.50 | 222.50 | 217.50 | 220 | 1.15% | 996120 |
| Nov 28, 2025 | 219 | 221.50 | 217 | 218.50 | -0.23% | 1118679 |
| Nov 27, 2025 | 220.50 | 222 | 215.50 | 222 | 0.68% | 1331355 |
| Nov 26, 2025 | 213.50 | 220.50 | 213.50 | 220.50 | 3.28% | 1697162 |
| Nov 25, 2025 | 210 | 213.50 | 209 | 213.50 | 1.67% | 1175462 |
| Nov 24, 2025 | 208 | 211.50 | 206 | 209.50 | 0.72% | 2101151 |
| Nov 21, 2025 | 210 | 215 | 206 | 206 | -1.90% | 1994450 |
| Nov 20, 2025 | 209 | 213.50 | 209 | 211.50 | 1.20% | 1595292 |
| Nov 19, 2025 | 210.50 | 213.50 | 203 | 206 | -2.14% | 2618161 |
| Nov 18, 2025 | 212 | 212.50 | 206 | 207 | -2.36% | 2422136 |
| Nov 17, 2025 | 215 | 217.50 | 213 | 213 | -0.93% | 1054138 |
| Nov 14, 2025 | 218 | 218 | 213 | 213 | -2.29% | 1073779 |
Access
/time_series
data via our API — starting from the
Basic plan.