Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 275 | 280 | 272 | 274 | -0.36% | 1567136 |
| Apr 09, 2026 | 272.50 | 274.50 | 267.50 | 272 | -0.18% | 1131321 |
| Apr 08, 2026 | 272 | 275 | 270 | 272.50 | 0.18% | 1285459 |
| Apr 07, 2026 | 267 | 275 | 264 | 266.50 | -0.19% | 2191737 |
| Apr 02, 2026 | 261.50 | 265.50 | 258.50 | 261 | -0.19% | 2553491 |
| Apr 01, 2026 | 257 | 263 | 255 | 259.50 | 0.97% | 2732347 |
| Mar 31, 2026 | 253.50 | 261 | 247 | 251 | -0.99% | 5551126 |
| Mar 30, 2026 | 259.50 | 259.50 | 253.50 | 255.50 | -1.54% | 1703242 |
| Mar 27, 2026 | 246 | 267.50 | 241 | 263.50 | 7.11% | 3520572 |
| Mar 26, 2026 | 256.50 | 256.50 | 247 | 247 | -3.70% | 3410602 |
| Mar 25, 2026 | 257 | 260 | 253 | 256 | -0.39% | 1675310 |
| Mar 24, 2026 | 280 | 282 | 250.50 | 250.50 | -10.54% | 3741042 |
| Mar 23, 2026 | 267.50 | 277.50 | 266.50 | 274 | 2.43% | 5897948 |
| Mar 20, 2026 | 254 | 270 | 254 | 270 | 6.30% | 3607543 |
| Mar 19, 2026 | 247 | 249 | 243.50 | 245.50 | -0.61% | 978354 |
| Mar 18, 2026 | 247 | 252 | 246 | 250.50 | 1.42% | 1445113 |
| Mar 17, 2026 | 241.50 | 248 | 240.50 | 245 | 1.45% | 1292120 |
| Mar 16, 2026 | 249 | 249.50 | 239.50 | 240 | -3.61% | 1219913 |
| Mar 13, 2026 | 239 | 250 | 236 | 246.50 | 3.14% | 2415045 |
| Mar 12, 2026 | 231.50 | 241 | 231 | 241 | 4.10% | 1717955 |
| Mar 11, 2026 | 224 | 234.50 | 224 | 231.50 | 3.35% | 959625 |
| Mar 10, 2026 | 225 | 226.50 | 220.50 | 226 | 0.44% | 895427 |
Access
/time_series
data via our API — starting from the
Basic plan and above.