Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 225.50 | 226 | 222.50 | 224 | -0.67% | 832005 |
| Jun 05, 2025 | 223 | 226 | 220.50 | 224 | 0.45% | 993018 |
| Jun 04, 2025 | 220 | 226.50 | 218.50 | 221 | 0.45% | 2507124 |
| Jun 03, 2025 | 222 | 223.50 | 219.50 | 220 | -0.90% | 1488606 |
| Jun 02, 2025 | 229.50 | 229.50 | 218 | 218.50 | -4.79% | 2177686 |
| May 29, 2025 | 237.50 | 237.50 | 231.50 | 232.50 | -2.11% | 1886297 |
| May 28, 2025 | 239.50 | 241 | 233.50 | 235.50 | -1.67% | 1560101 |
| May 27, 2025 | 236.50 | 240.50 | 234 | 237 | 0.21% | 1592008 |
| May 26, 2025 | 228 | 237 | 228 | 235.50 | 3.29% | 2125512 |
| May 23, 2025 | 236 | 237.50 | 227.50 | 228.50 | -3.18% | 2003847 |
| May 22, 2025 | 233 | 235.50 | 229.50 | 234.50 | 0.64% | 1372133 |
| May 21, 2025 | 230 | 233.50 | 226.50 | 232.50 | 1.09% | 924303 |
| May 20, 2025 | 235 | 235.50 | 226 | 227.50 | -3.19% | 875116 |
| May 19, 2025 | 233 | 235.50 | 231 | 231.50 | -0.64% | 1225106 |
| May 16, 2025 | 234 | 236.50 | 232.50 | 233.50 | -0.21% | 543044 |
| May 15, 2025 | 235 | 235.50 | 231.50 | 233.50 | -0.64% | 546010 |
| May 14, 2025 | 230 | 236 | 230 | 235 | 2.17% | 834562 |
| May 13, 2025 | 234.50 | 236.50 | 228.50 | 230 | -1.92% | 1109262 |
| May 12, 2025 | 228.50 | 229 | 224.50 | 226.50 | -0.88% | 1295042 |
| May 09, 2025 | 226.50 | 227.50 | 222 | 225 | -0.66% | 928022 |
| May 08, 2025 | 222.50 | 228.50 | 222.50 | 226.50 | 1.80% | 1079173 |
| May 07, 2025 | 218 | 222 | 216 | 220.50 | 1.15% | 1272150 |