Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 319.10 | 321.31 | 319.01 | 319.70 | 0.19% | 7 |
| Apr 01, 2026 | 319.91 | 324.66 | 319.91 | 320.26 | 0.11% | 6 |
| Mar 31, 2026 | 315.30 | 319.10 | 315.30 | 319.10 | 1.21% | 0 |
| Mar 30, 2026 | 313.74 | 315.14 | 313.74 | 315.07 | 0.42% | 0 |
| Mar 27, 2026 | 316.61 | 317.16 | 314.87 | 314.92 | -0.53% | 0 |
| Mar 26, 2026 | 319.16 | 319.16 | 316.11 | 316.11 | -0.96% | 0 |
| Mar 25, 2026 | 318.72 | 321.20 | 318.72 | 319.42 | 0.22% | 1 |
| Mar 24, 2026 | 319.01 | 319.25 | 317 | 317.40 | -0.50% | 17 |
| Mar 23, 2026 | 318.82 | 323.58 | 316.66 | 320.69 | 0.59% | 32 |
| Mar 20, 2026 | 320.84 | 323.82 | 318.60 | 318.94 | -0.59% | 0 |
| Mar 19, 2026 | 326.48 | 326.48 | 321.17 | 323.70 | -0.85% | 54 |
| Mar 18, 2026 | 326.88 | 327.36 | 325.78 | 326.66 | -0.07% | 0 |
| Mar 17, 2026 | 324.93 | 327.40 | 324.93 | 326.66 | 0.53% | 0 |
| Mar 16, 2026 | 324.39 | 327.60 | 324.39 | 325.01 | 0.19% | 286 |
| Mar 13, 2026 | 324.62 | 326.35 | 324.17 | 324.18 | -0.14% | 35 |
| Mar 12, 2026 | 323.50 | 326 | 323.50 | 326 | 0.77% | 100 |
| Mar 11, 2026 | 325.80 | 326.12 | 323.76 | 326.12 | 0.10% | 0 |
| Mar 10, 2026 | 323.59 | 326.76 | 323.59 | 324.43 | 0.26% | 0 |
| Mar 09, 2026 | 322.32 | 322.84 | 319.30 | 321.57 | -0.23% | 10 |
| Mar 06, 2026 | 324.34 | 324.34 | 321.75 | 322.36 | -0.61% | 4 |
| Mar 05, 2026 | 324.53 | 328.90 | 322.39 | 322.65 | -0.58% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.