Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.77 | 96.97 | 95 | 96.67 | 0.94% | 11137 |
| Apr 01, 2026 | 97.10 | 98.32 | 95.91 | 96.70 | -0.41% | 51590 |
| Mar 31, 2026 | 94.75 | 96.15 | 94 | 95.52 | 0.81% | 15455 |
| Mar 30, 2026 | 92.39 | 95.18 | 92.20 | 94.27 | 2.03% | 12392 |
| Mar 27, 2026 | 92.94 | 95.50 | 92.23 | 93.22 | 0.30% | 33901 |
| Mar 26, 2026 | 95.05 | 96.38 | 94.64 | 94.71 | -0.36% | 19209 |
| Mar 25, 2026 | 97.24 | 98 | 94.50 | 96.15 | -1.12% | 23422 |
| Mar 24, 2026 | 97.35 | 98.49 | 96.67 | 97 | -0.36% | 19001 |
| Mar 23, 2026 | 98.58 | 101.25 | 98.09 | 98.35 | -0.24% | 46158 |
| Mar 20, 2026 | 99 | 100.04 | 98.18 | 99.22 | 0.22% | 14260 |
| Mar 19, 2026 | 99 | 100.71 | 98.43 | 99.68 | 0.69% | 12850 |
| Mar 18, 2026 | 100.77 | 101.02 | 99.30 | 99.60 | -1.16% | 5506 |
| Mar 17, 2026 | 98.81 | 100.74 | 98.30 | 100.19 | 1.40% | 23140 |
| Mar 16, 2026 | 99.40 | 101 | 98.64 | 98.97 | -0.43% | 15379 |
| Mar 13, 2026 | 100 | 100.79 | 99 | 99.86 | -0.14% | 37577 |
| Mar 12, 2026 | 100.69 | 101.07 | 99.38 | 100.46 | -0.23% | 11234 |
| Mar 11, 2026 | 101.10 | 101.73 | 100.46 | 100.62 | -0.47% | 13970 |
| Mar 10, 2026 | 101.98 | 102.29 | 100.32 | 101.45 | -0.52% | 18698 |
| Mar 09, 2026 | 99.35 | 101 | 98.49 | 99.98 | 0.63% | 88163 |
| Mar 06, 2026 | 102.50 | 102.79 | 99.94 | 102.14 | -0.35% | 8492 |
| Mar 05, 2026 | 102.80 | 104.52 | 101.59 | 101.88 | -0.89% | 65106 |
| Mar 04, 2026 | 103.32 | 103.99 | 102.73 | 103.53 | 0.20% | 12117 |
| Mar 03, 2026 | 103.40 | 104.24 | 102.15 | 104.04 | 0.62% | 71942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.