Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 103.75 | 105.17 | 103.01 | 103.30 | -0.43% | 6062 |
| Apr 30, 2026 | 100.80 | 103.33 | 100.45 | 103.27 | 2.45% | 17477 |
| Apr 29, 2026 | 101.31 | 102.13 | 100.50 | 100.86 | -0.44% | 18968 |
| Apr 28, 2026 | 102.38 | 104.28 | 100.91 | 101.67 | -0.69% | 13157 |
| Apr 27, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| Apr 24, 2026 | 103.65 | 104.70 | 101.97 | 102.30 | -1.30% | 14022 |
| Apr 23, 2026 | 104.51 | 105.76 | 102.54 | 103.38 | -1.08% | 5973 |
| Apr 22, 2026 | 104.92 | 106.37 | 104.01 | 105.03 | 0.10% | 5988 |
| Apr 21, 2026 | 106.44 | 107.25 | 104.23 | 104.82 | -1.52% | 9156 |
| Apr 20, 2026 | 105.60 | 107.08 | 105.01 | 107 | 1.33% | 9124 |
| Apr 17, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 0 | 0 |
| Apr 16, 2026 | 102.86 | 104.46 | 101.11 | 103.91 | 1.02% | 13893 |
| Apr 15, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | 0 |
| Apr 14, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | 0 |
| Apr 13, 2026 | 98.53 | 101.32 | 98 | 101.06 | 2.57% | 11411 |
| Apr 10, 2026 | 99.71 | 100.36 | 97.43 | 99.33 | -0.38% | 9767 |
| Apr 09, 2026 | 99.03 | 99.67 | 97.68 | 99.26 | 0.24% | 5869 |
| Apr 08, 2026 | 97.81 | 99.07 | 97.25 | 99.07 | 1.29% | 38390 |
| Apr 07, 2026 | 95.89 | 97 | 95.46 | 95.51 | -0.40% | 9955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.