Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 100.46 | 100.72 | 99.84 | 100.23 | -0.23% | 660 |
| Jun 11, 2026 | 98.98 | 100.55 | 98.09 | 100.23 | 1.26% | 6477 |
| Jun 10, 2026 | 99.36 | 100.50 | 97.88 | 99.43 | 0.07% | 17167 |
| Jun 09, 2026 | 99.28 | 100.09 | 98.50 | 99.41 | 0.13% | 10254 |
| Jun 08, 2026 | 99.66 | 100.61 | 98.30 | 99.23 | -0.43% | 12304 |
| Jun 05, 2026 | 99.70 | 100.36 | 99.01 | 99.18 | -0.52% | 20186 |
| Jun 04, 2026 | 99.78 | 101.49 | 99.05 | 99.34 | -0.44% | 14363 |
| Jun 03, 2026 | 101.30 | 101.80 | 99.30 | 99.86 | -1.42% | 28047 |
| Jun 02, 2026 | 102.67 | 102.99 | 100.10 | 101.10 | -1.53% | 21945 |
| Jun 01, 2026 | 101.92 | 103 | 100.28 | 101.80 | -0.12% | 20349 |
| May 29, 2026 | 103.68 | 105.20 | 102.29 | 102.55 | -1.09% | 22294 |
| May 28, 2026 | 103.87 | 105.20 | 103 | 103.76 | -0.11% | 20883 |
| May 27, 2026 | 103.29 | 105.24 | 101.78 | 103.55 | 0.25% | 23241 |
| May 26, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | 0 |
| May 22, 2026 | 103.61 | 105 | 103.11 | 103.25 | -0.35% | 7961 |
| May 21, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 0 | 0 |
| May 20, 2026 | 102.38 | 104.85 | 101.70 | 104.42 | 1.99% | 6696 |
| May 19, 2026 | 103.88 | 105.66 | 102.10 | 102.39 | -1.43% | 13102 |
| May 18, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.