Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111.01 | 111.58 | 109 | 110.63 | -0.35% | 16935 |
| Dec 12, 2025 | 111.90 | 113.35 | 111 | 111.57 | -0.29% | 22525 |
| Dec 11, 2025 | 108.15 | 111.84 | 107.87 | 110.70 | 2.36% | 16862 |
| Dec 10, 2025 | 106.77 | 108.74 | 106.37 | 108.56 | 1.68% | 8397 |
| Dec 09, 2025 | 107.65 | 108 | 106.57 | 107.40 | -0.24% | 12807 |
| Dec 08, 2025 | 105.38 | 107.71 | 104.71 | 107.53 | 2.04% | 40785 |
| Dec 05, 2025 | 105.66 | 106.16 | 104.67 | 105.54 | -0.12% | 14721 |
| Dec 04, 2025 | 105.78 | 106.14 | 104.66 | 105.64 | -0.13% | 9876 |
| Dec 03, 2025 | 105.17 | 105.79 | 104.59 | 105.22 | 0.05% | 16562 |
| Dec 02, 2025 | 105.29 | 107.50 | 104.85 | 105.26 | -0.03% | 9287 |
| Dec 01, 2025 | 104.85 | 106.81 | 104.55 | 106.48 | 1.55% | 16368 |
| Nov 28, 2025 | 103.60 | 104.69 | 103 | 104.47 | 0.84% | 103088 |
| Nov 27, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | 0 |
| Nov 26, 2025 | 103.68 | 104.24 | 102.93 | 103.86 | 0.17% | 28358 |
| Nov 25, 2025 | 102.26 | 103.74 | 101.80 | 103.29 | 1.00% | 8859 |
| Nov 24, 2025 | 104.77 | 104.93 | 102.50 | 102.50 | -2.17% | 9577 |
| Nov 21, 2025 | 102.75 | 104.75 | 102.73 | 104.23 | 1.44% | 9438 |
| Nov 20, 2025 | 105.25 | 105.71 | 102.70 | 103.89 | -1.29% | 21756 |
| Nov 19, 2025 | 106 | 107.54 | 104.79 | 105.19 | -0.76% | 10258 |
| Nov 18, 2025 | 105.32 | 107.07 | 104.90 | 106.38 | 1.01% | 26303 |
| Nov 17, 2025 | 106.20 | 107.60 | 105.40 | 107.16 | 0.90% | 27417 |
Access
/time_series
data via our API — starting from the
Basic plan.