Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.23 | 69.26 | 69.13 | 69.22 | -0.01% | 4333 |
| Dec 11, 2025 | 69.13 | 69.34 | 69.07 | 69.26 | 0.18% | 7579 |
| Dec 10, 2025 | 69.28 | 69.38 | 69.10 | 69.36 | 0.12% | 3985 |
| Dec 09, 2025 | 69.39 | 69.40 | 69.20 | 69.25 | -0.20% | 5408 |
| Dec 08, 2025 | 69.67 | 69.67 | 69.30 | 69.38 | -0.41% | 3876 |
| Dec 05, 2025 | 69.75 | 69.77 | 69.62 | 69.72 | -0.03% | 5494 |
| Dec 04, 2025 | 69.82 | 69.82 | 69.64 | 69.67 | -0.21% | 4989 |
| Dec 03, 2025 | 69.62 | 69.88 | 69.58 | 69.75 | 0.19% | 6788 |
| Dec 02, 2025 | 69.45 | 69.56 | 69.33 | 69.44 | -0.02% | 4592 |
| Dec 01, 2025 | 69.55 | 69.69 | 69.38 | 69.46 | -0.13% | 9839 |
| Nov 28, 2025 | 69.55 | 69.75 | 69.55 | 69.68 | 0.19% | 5691 |
| Nov 27, 2025 | 69.66 | 69.69 | 69.58 | 69.69 | 0.05% | 8067 |
| Nov 26, 2025 | 69.51 | 69.69 | 69.48 | 69.69 | 0.26% | 6638 |
| Nov 25, 2025 | 69.45 | 69.51 | 69.36 | 69.47 | 0.03% | 14322 |
| Nov 24, 2025 | 69.37 | 69.49 | 69.31 | 69.45 | 0.11% | 1921 |
| Nov 21, 2025 | 69.08 | 69.28 | 69.08 | 69.18 | 0.15% | 12795 |
| Nov 20, 2025 | 69.75 | 69.75 | 69.25 | 69.28 | -0.68% | 5706 |
| Nov 19, 2025 | 69.24 | 69.32 | 69.15 | 69.25 | 0.03% | 8825 |
| Nov 18, 2025 | 69.16 | 69.32 | 69.05 | 69.09 | -0.09% | 8609 |
| Nov 17, 2025 | 69.31 | 69.36 | 69.22 | 69.27 | -0.06% | 3388 |
Access
/time_series
data via our API — starting from the
Basic plan.