Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.22 | 67.39 | 66.80 | 67.30 | 0.12% | 4912 |
| Apr 01, 2026 | 67.50 | 67.50 | 67.18 | 67.48 | -0.02% | 14745 |
| Mar 31, 2026 | 66.63 | 66.96 | 66.24 | 66.65 | 0.03% | 15068 |
| Mar 30, 2026 | 66.48 | 66.67 | 66.29 | 66.48 | 0.00% | 15647 |
| Mar 27, 2026 | 67.11 | 67.11 | 66.10 | 66.40 | -1.05% | 7890 |
| Mar 26, 2026 | 67.46 | 67.48 | 66.99 | 67.22 | -0.35% | 23094 |
| Mar 25, 2026 | 66.89 | 67.63 | 66.89 | 67.37 | 0.71% | 10658 |
| Mar 24, 2026 | 67.34 | 67.35 | 66.70 | 66.93 | -0.61% | 5206 |
| Mar 23, 2026 | 66.06 | 67.40 | 65.94 | 66.69 | 0.95% | 17595 |
| Mar 20, 2026 | 67.23 | 67.56 | 66.69 | 66.97 | -0.38% | 13442 |
| Mar 19, 2026 | 67.56 | 67.56 | 67.00 | 67.28 | -0.42% | 12341 |
| Mar 18, 2026 | 68.57 | 68.65 | 68 | 68.17 | -0.59% | 16350 |
| Mar 17, 2026 | 68.13 | 68.41 | 67.99 | 68.30 | 0.25% | 6826 |
| Mar 16, 2026 | 68.02 | 68.23 | 67.91 | 68.05 | 0.04% | 9430 |
| Mar 13, 2026 | 68.32 | 68.34 | 67.99 | 68.00 | -0.47% | 33792 |
| Mar 12, 2026 | 68.61 | 68.77 | 68.32 | 68.41 | -0.29% | 22592 |
| Mar 11, 2026 | 68.70 | 69.28 | 68.55 | 68.84 | 0.20% | 43991 |
| Mar 10, 2026 | 69.22 | 69.35 | 68.86 | 69.07 | -0.21% | 24685 |
| Mar 09, 2026 | 68.22 | 68.66 | 67.99 | 68.52 | 0.43% | 29597 |
| Mar 06, 2026 | 69.51 | 69.51 | 68.65 | 68.77 | -1.07% | 23439 |
| Mar 05, 2026 | 69.58 | 70 | 69.22 | 69.43 | -0.22% | 6745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.