Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 34m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 34 minutes

05:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ELFC

XDUS
28.75 EUR
0.455
1.61%
Last update May 19, 8:52 AM CEST
Main market
Day range
28.75
28.75
Previous close
28.29500
Open
28.75
Access this ETF data via API
Subscribe
Deka Euro iSTOXX ex Fin Dividend Plus UCITS E...
28.75
0.46
1.61%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 28.75 28.75 28.75 28.75 0 0
May 18, 2026 28.30 28.30 28.30 28.30 0 0
May 15, 2026 28.67 28.67 28.67 28.67 0 0
May 14, 2026 28.70 28.70 28.70 28.70 0 0
May 13, 2026 28.41 28.41 28.41 28.41 0 0
May 12, 2026 28.17 28.48 28.17 28.37 0.71% 0
May 11, 2026 28.25 28.53 28.25 28.37 0.41% 0
May 08, 2026 28.17 28.41 28.17 28.41 0.83% 0
May 07, 2026 28.77 28.77 28.07 28.07 -2.42% 0
May 06, 2026 28.62 28.70 28.42 28.70 0.30% 0
May 05, 2026 28.16 28.41 28.16 28.38 0.76% 0
May 04, 2026 28.37 28.38 27.99 28.06 -1.08% 0
Apr 30, 2026 27.79 28.47 27.79 28.47 2.47% 0
Apr 29, 2026 28.39 28.39 27.92 27.92 -1.66% 0
Apr 28, 2026 28.30 28.55 28.30 28.35 0.19% 0
Apr 27, 2026 28.31 28.47 28.31 28.38 0.23% 0
Apr 24, 2026 28.43 28.57 28.36 28.41 -0.05% 0
Apr 23, 2026 28.36 28.64 28.13 28.35 -0.02% 0
Apr 22, 2026 28.48 28.73 28.45 28.45 -0.11% 0
Apr 21, 2026 28.56 28.69 28.24 28.24 -1.12% 0
Apr 20, 2026 28.11 28.55 28.11 28.54 1.53% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 4 minutes

11:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).