Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 307.95 | 309.50 | 303.80 | 303.80 | -1.35% | 128 |
| Mar 17, 2026 | 305.10 | 306.15 | 301 | 306.15 | 0.34% | 666 |
| Mar 16, 2026 | 308.55 | 310.45 | 306.70 | 307 | -0.50% | 179 |
| Mar 13, 2026 | 306.50 | 307.90 | 303.85 | 307.15 | 0.21% | 167 |
| Mar 12, 2026 | 310.85 | 312.30 | 307.40 | 307.40 | -1.11% | 124 |
| Mar 11, 2026 | 310.45 | 312.70 | 308.60 | 310.40 | -0.02% | 53 |
| Mar 10, 2026 | 310.55 | 315.30 | 309.40 | 315.30 | 1.53% | 63 |
| Mar 09, 2026 | 298 | 310.65 | 292 | 310.65 | 4.24% | 531 |
| Mar 05, 2026 | 247.75 | 247.75 | 247.75 | 247.75 | 0 | 0 |
| Mar 04, 2026 | 247.75 | 247.75 | 247.75 | 247.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.