Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 2259 |
| Apr 15, 2026 | 3.05K | 3.10K | 3.02K | 3.03K | -0.49% | 224130 |
| Apr 14, 2026 | 3.03K | 3.10K | 3.01K | 3.02K | -0.50% | 59984 |
| Apr 13, 2026 | 3.05K | 3.10K | 3K | 3.08K | 0.99% | 43867 |
| Apr 10, 2026 | 3.00K | 3.10K | 3.00K | 3.09K | 3.17% | 274052 |
| Apr 09, 2026 | 3K | 3.09K | 2.99K | 3K | 0 | 494659 |
| Apr 08, 2026 | 3.05K | 3.10K | 3.00K | 3.10K | 1.64% | 31254 |
| Apr 07, 2026 | 3K | 3.05K | 2.93K | 2.99K | -0.50% | 70943 |
| Apr 06, 2026 | 2.99K | 3.02K | 2.95K | 3.01K | 0.67% | 86464 |
| Apr 01, 2026 | 2.95K | 3.08K | 2.92K | 2.99K | 1.36% | 99406 |
| Mar 31, 2026 | 2.89K | 2.97K | 2.82K | 2.96K | 2.25% | 209458 |
| Mar 30, 2026 | 2.88K | 2.92K | 2.81K | 2.87K | -0.35% | 91836 |
| Mar 27, 2026 | 2.95K | 2.95K | 2.80K | 2.88K | -2.54% | 64200 |
| Mar 26, 2026 | 2.90K | 3.00K | 2.86K | 2.95K | 1.55% | 58701 |
| Mar 25, 2026 | 2.95K | 3.04K | 2.92K | 2.96K | 0.17% | 91942 |
| Mar 23, 2026 | 2.99K | 3.14K | 2.94K | 2.97K | -0.67% | 33521 |
| Mar 20, 2026 | 2.95K | 2.99K | 2.92K | 2.95K | 0 | 103744 |
| Mar 19, 2026 | 2.95K | 3K | 2.83K | 2.97K | 0.68% | 95010 |
| Mar 18, 2026 | 2.90K | 3K | 2.89K | 2.99K | 3.10% | 34530 |
| Mar 17, 2026 | 2.85K | 2.95K | 2.79K | 2.94K | 3.16% | 126124 |
| Mar 16, 2026 | 2.85K | 2.95K | 2.72K | 2.84K | -0.35% | 126924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.