Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.41 | 19.43 | 19.36 | 19.43 | 0.10% | 4000 |
| May 15, 2025 | 19.28 | 19.38 | 19.28 | 19.37 | 0.47% | 2800 |
| May 14, 2025 | 19.22 | 19.25 | 19.22 | 19.23 | 0.05% | 1800 |
| May 13, 2025 | 19.22 | 19.27 | 19.22 | 19.24 | 0.10% | 6800 |
| May 12, 2025 | 19.29 | 19.29 | 19.16 | 19.20 | -0.47% | 6200 |
| May 09, 2025 | 19.07 | 19.07 | 19 | 19.01 | -0.31% | 22200 |
| May 08, 2025 | 18.95 | 19.02 | 18.93 | 18.95 | 0 | 18500 |
| May 07, 2025 | 18.86 | 18.92 | 18.84 | 18.92 | 0.32% | 21000 |
| May 06, 2025 | 18.82 | 18.83 | 18.79 | 18.82 | 0 | 18000 |
| May 05, 2025 | 18.88 | 18.89 | 18.84 | 18.87 | -0.05% | 5200 |
| May 02, 2025 | 18.97 | 18.97 | 18.83 | 18.87 | -0.53% | 2100 |
| May 01, 2025 | 18.82 | 18.84 | 18.75 | 18.80 | -0.11% | 6500 |
| Apr 30, 2025 | 18.65 | 18.75 | 18.60 | 18.75 | 0.54% | 24000 |
| Apr 29, 2025 | 18.72 | 18.75 | 18.72 | 18.75 | 0.16% | 2100 |
| Apr 28, 2025 | 18.71 | 18.72 | 18.67 | 18.72 | 0.05% | 17900 |
| Apr 25, 2025 | 18.61 | 18.69 | 18.61 | 18.69 | 0.43% | 2800 |
| Apr 24, 2025 | 18.51 | 18.65 | 18.51 | 18.65 | 0.76% | 7900 |
| Apr 23, 2025 | 18.60 | 18.60 | 18.47 | 18.47 | -0.70% | 2600 |
| Apr 22, 2025 | 18.39 | 18.39 | 18.29 | 18.34 | -0.27% | 1600 |
| Apr 21, 2025 | 18.27 | 18.27 | 18.06 | 18.06 | -1.15% | 3400 |