Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.08 | 50.25 | 50.08 | 50.25 | 0.34% | 4034 |
| Apr 01, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 170 |
| Mar 31, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 0 |
| Mar 30, 2026 | 50.06 | 50.06 | 49.97 | 49.97 | -0.18% | 1003 |
| Mar 27, 2026 | 49.93 | 50.06 | 49.93 | 50.06 | 0.26% | 2 |
| Mar 26, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 6 |
| Mar 25, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 494 |
| Mar 24, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 3 |
| Mar 23, 2026 | 49.97 | 49.97 | 49.83 | 49.96 | -0.02% | 1794 |
| Mar 20, 2026 | 50.04 | 50.13 | 50.04 | 50.13 | 0.18% | 123 |
| Mar 19, 2026 | 50.03 | 50.12 | 50.02 | 50.02 | -0.02% | 14 |
| Mar 18, 2026 | 50.15 | 50.25 | 50.15 | 50.25 | 0.20% | 607 |
| Mar 17, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 1 |
| Mar 16, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0 |
| Mar 13, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 2 |
| Mar 12, 2026 | 50.13 | 50.23 | 50.13 | 50.23 | 0.20% | 76 |
| Mar 11, 2026 | 50.31 | 50.31 | 50.20 | 50.20 | -0.22% | 5 |
| Mar 10, 2026 | 50.32 | 50.32 | 50.09 | 50.09 | -0.46% | 1038 |
| Mar 09, 2026 | 50.07 | 50.20 | 50.07 | 50.20 | 0.26% | 20 |
| Mar 06, 2026 | 50.12 | 50.30 | 50.12 | 50.30 | 0.36% | 8656 |
| Mar 05, 2026 | 50.55 | 50.55 | 50.23 | 50.43 | -0.24% | 11007 |
| Mar 04, 2026 | 50.40 | 50.40 | 50.24 | 50.24 | -0.32% | 13397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.