Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.47 | 50.47 | 50.46 | 50.46 | -0.02% | 5 |
| Apr 23, 2026 | 50.51 | 50.51 | 50.50 | 50.50 | -0.02% | 10 |
| Apr 22, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | 1211 |
| Apr 21, 2026 | 50.57 | 50.58 | 50.57 | 50.58 | 0.02% | 2 |
| Apr 20, 2026 | 50.54 | 50.55 | 50.54 | 50.55 | 0.02% | 10 |
| Apr 17, 2026 | 50.47 | 50.48 | 50.47 | 50.48 | 0.02% | 3 |
| Apr 16, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 15 |
| Apr 15, 2026 | 50.54 | 50.54 | 50.42 | 50.54 | 0 | 1113 |
| Apr 14, 2026 | 50.34 | 50.46 | 50.34 | 50.34 | 0 | 10 |
| Apr 13, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 5429 |
| Apr 10, 2026 | 50.39 | 50.39 | 50.38 | 50.38 | -0.02% | 41 |
| Apr 09, 2026 | 50.39 | 50.39 | 50.26 | 50.36 | -0.06% | 470 |
| Apr 08, 2026 | 50.36 | 50.36 | 50.35 | 50.36 | 0 | 1069 |
| Apr 07, 2026 | 50.35 | 50.35 | 50.29 | 50.34 | -0.02% | 3504 |
| Apr 02, 2026 | 50.08 | 50.25 | 50.08 | 50.25 | 0.34% | 4034 |
| Apr 01, 2026 | 50.20 | 50.28 | 50.20 | 50.27 | 0.14% | 170 |
| Mar 31, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 0 |
| Mar 30, 2026 | 50.06 | 50.06 | 49.97 | 49.97 | -0.18% | 1003 |
| Mar 27, 2026 | 49.93 | 50.06 | 49.93 | 50.06 | 0.26% | 2 |
| Mar 26, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 6 |
| Mar 25, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 494 |
| Mar 24, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.