JPMorgan Income Active ETF (Managed Fund) Hedged (JPIE) - Historical data, historical prices

50.63000 AUD

Last update Aug 26, 10:15 AM AEST

Pre-market

Day range

50.63000

Previous close

50.63000

Open

50.63000

Access this ETF data via API

JPMorgan Income Active ETF (Managed Fund) Hed...

50.63

Date	Open	High	Low	Close	% Change	Volume
Aug 27, 2025	50.63	50.63	50.63	50.63	0	0
Aug 26, 2025	50.63	50.63	50.63	50.63	0	10
Aug 25, 2025	50.51	50.51	50.51	50.51	0	0
Aug 22, 2025	50.51	50.51	50.51	50.51	0	2
Aug 21, 2025	50.50	50.50	50.50	50.50	0	0
Aug 20, 2025	50.50	50.50	50.50	50.50	0	1
Aug 19, 2025	50.53	50.53	50.53	50.53	0	0
Aug 18, 2025	50.53	50.53	50.53	50.53	0	238
Aug 15, 2025	50.47	50.47	50.47	50.47	0	0
Aug 14, 2025	50.47	50.47	50.47	50.47	0	0
Aug 13, 2025	50.47	50.47	50.47	50.47	0	450
Aug 12, 2025	50.44	50.44	50.44	50.44	0	2
Aug 11, 2025	50.45	50.45	50.45	50.45	0	600
Aug 08, 2025	50.46	50.46	50.46	50.46	0	298
Aug 07, 2025	50.25	50.25	50.25	50.25	0	501
Aug 06, 2025	50.46	50.46	50.46	50.46	0	987
Aug 05, 2025	50.71	50.71	50.66	50.66	-0.10%	489
Aug 04, 2025	50.42	50.42	50.42	50.42	0	0
Aug 01, 2025	50.34	50.42	50.34	50.42	0.16%	167
Jul 31, 2025	50.46	50.46	50.46	50.46	0	0
Jul 30, 2025	50.46	50.46	50.46	50.46	0	8
Jul 29, 2025	50.44	50.44	50.44	50.44	0	2
Jul 28, 2025	50.41	50.41	50.41	50.41	0	0