Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 16, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 58100 |
| Dec 15, 2025 | 0.18000001 | 0.18000001 | 0.13000000 | 0.13000000 | -27.78% | 172300 |
| Dec 12, 2025 | 0.17000000 | 0.25999999 | 0.17000000 | 0.22000000 | 29.41% | 79200 |
| Dec 11, 2025 | 0.18000001 | 0.20000000 | 0.15000001 | 0.17000000 | -5.56% | 296900 |
| Dec 10, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Dec 09, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Dec 08, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 10000 |
| Dec 05, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 10000 |
| Dec 04, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 7000 |
| Dec 03, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2000 |
| Dec 02, 2025 | 0.17000000 | 0.19000000 | 0.17000000 | 0.19000000 | 11.76% | 71400 |
| Dec 01, 2025 | 0.17000000 | 0.19000000 | 0.16000000 | 0.18000001 | 5.88% | 60700 |
| Nov 28, 2025 | 0.12000000 | 0.16000000 | 0.12000000 | 0.16000000 | 33.33% | 447200 |
| Nov 27, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 6500 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 21500 |
| Nov 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 10500 |
| Nov 24, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 7500 |
| Nov 21, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 16500 |
| Nov 20, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 94000 |
| Nov 19, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 25200 |
| Nov 18, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan.