Franklin AI Metaverse Blockchain UCITS Fund (METE) - Historical data, historical prices

51.46000 USD

0.6

1.15%

Last update Dec 15, 9:14 AM CET

Market closed

Day range

51.46000

51.46000

51.46000

Previous close

52.060001

Open

51.46000

Access this ETF data via API

Franklin AI Metaverse Blockchain UCITS Fund

51.46

0.60

1.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	51.46	51.46	51.46	51.46	0	30
Dec 12, 2025	52.06	52.06	52.06	52.06	0	0
Dec 11, 2025	53.03	53.03	53.03	53.03	0	0
Dec 10, 2025	54.06	54.06	54.06	54.06	0	0
Dec 09, 2025	54.16	54.16	54.16	54.16	0	0
Dec 08, 2025	54.08	54.08	54.08	54.08	0	185
Dec 05, 2025	52.98	52.98	52.98	52.98	0	0
Dec 04, 2025	52.86	52.86	52.86	52.86	0	0
Dec 03, 2025	52.30	52.30	52.30	52.30	0	0
Dec 02, 2025	52.30	52.30	52.30	52.30	0	0
Dec 01, 2025	52.18	52.18	52.18	52.18	0	0
Nov 28, 2025	52.41	52.41	52.41	52.41	0	0
Nov 27, 2025	51.61	51.61	51.61	51.61	0	0
Nov 26, 2025	51.38	51.38	51.38	51.38	0	0
Nov 25, 2025	50.41	50.41	50.41	50.41	0	0
Nov 24, 2025	50.41	50.41	50.41	50.41	0	0
Nov 21, 2025	48.66	48.66	48.66	48.66	0	52
Nov 20, 2025	50.29	50.29	50.29	50.29	0	0
Nov 19, 2025	50.20	50.20	50.20	50.20	0	0
Nov 18, 2025	50.53	50.53	50.53	50.53	0	0
Nov 17, 2025	51.37	51.37	51.37	51.37	0	0

Access /time_series data via our API — starting from the Basic plan.