Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 0 | 0 |
| Dec 10, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 0 | 0 |
| Dec 09, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 0 | 0 |
| Dec 08, 2025 | 91.75 | 91.75 | 90.59 | 90.59 | -1.26% | 1300 |
| Dec 05, 2025 | 91 | 91.75 | 91 | 91.75 | 0.82% | 800 |
| Dec 04, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 0 | 200 |
| Dec 03, 2025 | 88 | 88.25 | 88 | 88.25 | 0.28% | 500 |
| Dec 02, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 100 |
| Dec 01, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Nov 28, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Nov 26, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Nov 25, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Nov 24, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Nov 21, 2025 | 84 | 84 | 84 | 84 | 0 | 500 |
| Nov 20, 2025 | 83.70 | 85 | 83.70 | 85 | 1.55% | 700 |
| Nov 19, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 400 |
| Nov 18, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | 3500 |
| Nov 17, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.