Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 127 | 127.50 | 127 | 127.50 | 0.39% | 500 |
| Apr 16, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 400 |
| Apr 15, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | 0 |
| Apr 14, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | 0 |
| Apr 13, 2026 | 118.21 | 122 | 118.21 | 121.62 | 2.88% | 700 |
| Apr 10, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | 100 |
| Apr 09, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | 100 |
| Apr 08, 2026 | 117.06 | 121.50 | 117.06 | 121.50 | 3.79% | 2700 |
| Apr 07, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 0 | 100 |
| Apr 06, 2026 | 113 | 113 | 109.77 | 109.92 | -2.73% | 1300 |
| Apr 02, 2026 | 104.32 | 113.39 | 104.32 | 113.39 | 8.69% | 600 |
| Apr 01, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 0 | 300 |
| Mar 31, 2026 | 109.52 | 112.55 | 109.52 | 112.55 | 2.77% | 700 |
| Mar 30, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | 0 | 2 |
| Mar 27, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | 0 | 200 |
| Mar 26, 2026 | 104.52 | 104.52 | 104.52 | 104.52 | 0 | 0 |
| Mar 25, 2026 | 104.52 | 104.52 | 104.52 | 104.52 | 0 | 0 |
| Mar 24, 2026 | 103.67 | 104.52 | 103.67 | 104.52 | 0.82% | 600 |
| Mar 23, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 0 |
| Mar 20, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.