Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 300 |
| May 23, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 0 | 300 |
| May 22, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 0 | 0 |
| May 21, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 0 | 200 |
| May 20, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 0 | 0 |
| May 19, 2025 | 78.61 | 78.61 | 75.63 | 75.63 | -3.79% | 600 |
| May 16, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | 500 |
| May 15, 2025 | 74.66 | 78.61 | 74.66 | 78.61 | 5.29% | 600 |
| May 14, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 0 | 0 |
| May 13, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 0 | 900 |
| May 12, 2025 | 76.90 | 76.92 | 74 | 74.01 | -3.76% | 1200 |
| May 09, 2025 | 75.62 | 76.37 | 75.62 | 76.37 | 0.99% | 500 |
| May 08, 2025 | 76.49 | 76.50 | 76.49 | 76.50 | 0.01% | 400 |
| May 07, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 0 | 0 |
| May 06, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 0 | 0 |
| May 05, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 0 | 0 |
| May 02, 2025 | 74 | 74 | 73.06 | 73.06 | -1.27% | 3900 |
| May 01, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 300 |
| Apr 30, 2025 | 76.27 | 76.30 | 76.27 | 76.30 | 0.04% | 3300 |
| Apr 29, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 0 | 200 |
| Apr 28, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 0 | 1500 |