Coheris SA (OHE) - Historical data, historical prices

13.75 EUR

0.2

1.43%

Last update Dec 16, 8:12 AM CET

Market closed

Day range

13.75

13.75

13.75

Previous close

13.95000

Open

13.75

Access this stock data via API

Coheris SA

13.75

0.20

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.75	13.75	13.75	13.75	0	0
Dec 15, 2025	13.95	13.95	13.95	13.95	0	0
Dec 12, 2025	13.40	13.40	13.40	13.40	0	0
Dec 11, 2025	13.55	13.55	13.55	13.55	0	0
Dec 10, 2025	13.50	13.50	13.50	13.50	0	0
Dec 09, 2025	13.45	13.45	13.45	13.45	0	0
Dec 08, 2025	13.45	13.45	13.45	13.45	0	0
Dec 05, 2025	13.50	13.50	13.50	13.50	0	0
Dec 04, 2025	13.40	13.40	13.40	13.40	0	0
Dec 03, 2025	13.35	13.35	13.35	13.35	0	0
Dec 02, 2025	13.40	13.40	13.40	13.40	0	0
Dec 01, 2025	13.45	13.45	13.45	13.45	0	0
Nov 28, 2025	13.60	13.60	13.60	13.60	0	0
Nov 27, 2025	13.55	13.55	13.55	13.55	0	0
Nov 26, 2025	13.60	13.60	13.60	13.60	0	0
Nov 25, 2025	13.55	13.55	13.55	13.55	0	0
Nov 24, 2025	13.80	13.80	13.80	13.80	0	0
Nov 21, 2025	13.90	13.90	13.90	13.90	0	0
Nov 20, 2025	13.85	13.85	13.85	13.85	0	0
Nov 19, 2025	13.95	13.95	13.95	13.95	0	0
Nov 18, 2025	14.05	14.05	14.05	14.05	0	0
Nov 17, 2025	13.85	13.85	13.85	13.85	0	0

Access /time_series data via our API — starting from the Basic plan.