Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 52.48 | 53.45 | 52.48 | 53.45 | 1.85% | 0 |
| Apr 29, 2026 | 52.55 | 52.57 | 52.11 | 52.11 | -0.84% | 0 |
| Apr 28, 2026 | 53.14 | 53.27 | 52.60 | 52.67 | -0.88% | 0 |
| Apr 27, 2026 | 52.69 | 52.84 | 52.54 | 52.61 | -0.15% | 0 |
| Apr 24, 2026 | 52.60 | 52.63 | 52.28 | 52.40 | -0.38% | 0 |
| Apr 23, 2026 | 52.47 | 52.83 | 52.11 | 52.45 | -0.04% | 0 |
| Apr 22, 2026 | 53.02 | 53.03 | 52.68 | 52.81 | -0.40% | 0 |
| Apr 21, 2026 | 53.05 | 53.15 | 52.39 | 52.39 | -1.24% | 0 |
| Apr 20, 2026 | 53.30 | 53.54 | 53.20 | 53.44 | 0.26% | 0 |
| Apr 17, 2026 | 52.79 | 54.08 | 52.79 | 54 | 2.29% | 0 |
| Apr 16, 2026 | 53.51 | 53.62 | 53.41 | 53.41 | -0.19% | 0 |
| Apr 15, 2026 | 52.87 | 53.17 | 52.80 | 53.04 | 0.32% | 0 |
| Apr 14, 2026 | 52.59 | 53.32 | 52.59 | 53.30 | 1.35% | 0 |
| Apr 13, 2026 | 52.20 | 52.80 | 52.15 | 52.78 | 1.11% | 0 |
| Apr 10, 2026 | 52.49 | 52.98 | 52.49 | 52.80 | 0.59% | 0 |
| Apr 09, 2026 | 52.75 | 53.26 | 52.55 | 53.09 | 0.64% | 0 |
| Apr 08, 2026 | 53.45 | 54.12 | 53.37 | 53.87 | 0.79% | 0 |
| Apr 07, 2026 | 51.77 | 52.35 | 51.37 | 51.67 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.