Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 236.80 | 243.20 | 235.70 | 241.30 | 1.90% | 70 |
| Apr 01, 2026 | 240 | 242.60 | 236.30 | 239.50 | -0.21% | 0 |
| Mar 31, 2026 | 236 | 239.40 | 234.40 | 239.40 | 1.44% | 70 |
| Mar 30, 2026 | 229.50 | 237.20 | 229.50 | 234.70 | 2.27% | 0 |
| Mar 27, 2026 | 239.20 | 239.20 | 229.30 | 229.30 | -4.14% | 70 |
| Mar 26, 2026 | 234.40 | 239.50 | 234.40 | 238.90 | 1.92% | 0 |
| Mar 25, 2026 | 234.20 | 236.10 | 233.50 | 235.40 | 0.51% | 0 |
| Mar 24, 2026 | 227.70 | 234.80 | 220.80 | 233.70 | 2.64% | 0 |
| Mar 23, 2026 | 226.10 | 228.20 | 226.10 | 227.10 | 0.44% | 0 |
| Mar 20, 2026 | 227.50 | 229.90 | 226.80 | 227.60 | 0.04% | 70 |
| Mar 19, 2026 | 232.60 | 232.60 | 227.60 | 227.60 | -2.15% | 70 |
| Mar 18, 2026 | 233.60 | 234.50 | 231.90 | 232.40 | -0.51% | 0 |
| Mar 17, 2026 | 225.30 | 233.10 | 225.30 | 232.40 | 3.15% | 0 |
| Mar 16, 2026 | 230.10 | 230.10 | 225.70 | 225.90 | -1.83% | 0 |
| Mar 13, 2026 | 225.90 | 230.20 | 225.90 | 228.90 | 1.33% | 0 |
| Mar 12, 2026 | 230.90 | 230.90 | 225.90 | 225.90 | -2.17% | 70 |
| Mar 11, 2026 | 229.50 | 232.50 | 229.50 | 232.20 | 1.18% | 0 |
| Mar 10, 2026 | 232.90 | 232.90 | 226.70 | 229.40 | -1.50% | 0 |
| Mar 09, 2026 | 228.80 | 232.80 | 228.80 | 232.80 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.