Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 259.50 | 259.50 | 253.30 | 256.40 | -1.19% | 20 |
| Dec 15, 2025 | 261.50 | 261.50 | 255.10 | 261 | -0.19% | 20 |
| Dec 12, 2025 | 266.10 | 266.10 | 260.30 | 261.80 | -1.62% | 20 |
| Dec 11, 2025 | 266.30 | 267.70 | 263.40 | 265.80 | -0.19% | 20 |
| Dec 10, 2025 | 262.90 | 269 | 262.20 | 268.20 | 2.02% | 20 |
| Dec 09, 2025 | 263.10 | 266.90 | 263.10 | 264.40 | 0.49% | 20 |
| Dec 08, 2025 | 270.60 | 270.60 | 263.80 | 265 | -2.07% | 20 |
| Dec 05, 2025 | 272.60 | 274.30 | 272.10 | 272.10 | -0.18% | 20 |
| Dec 04, 2025 | 273.20 | 273.50 | 270.20 | 273.50 | 0.11% | 20 |
| Dec 03, 2025 | 272.10 | 274.70 | 272 | 273.20 | 0.40% | 20 |
| Dec 02, 2025 | 274.60 | 275.10 | 271.40 | 273.60 | -0.36% | 20 |
| Dec 01, 2025 | 277.20 | 277.40 | 274.60 | 276.20 | -0.36% | 20 |
| Nov 28, 2025 | 280.60 | 280.60 | 277.80 | 278.50 | -0.75% | 20 |
| Nov 27, 2025 | 280 | 280.10 | 279.90 | 279.90 | -0.04% | 0 |
| Nov 26, 2025 | 285.40 | 285.40 | 281.40 | 281.70 | -1.30% | 20 |
| Nov 25, 2025 | 277.50 | 287.50 | 277.50 | 287.50 | 3.60% | 20 |
| Nov 24, 2025 | 273.20 | 279.80 | 272.70 | 278.90 | 2.09% | 20 |
| Nov 21, 2025 | 262.10 | 276.60 | 262.10 | 275 | 4.92% | 20 |
| Nov 20, 2025 | 264.40 | 265.50 | 260.40 | 262.80 | -0.61% | 0 |
| Nov 19, 2025 | 263.90 | 264.50 | 262.30 | 264.50 | 0.23% | 20 |
| Nov 18, 2025 | 258.90 | 267.80 | 254.70 | 266.30 | 2.86% | 20 |
| Nov 17, 2025 | 268.10 | 269.50 | 261.70 | 261.70 | -2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.