Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 245 | 251 | 240 | 240 | -2.04% | 135 |
| Dec 16, 2025 | 252 | 253 | 244 | 244 | -3.17% | 171 |
| Dec 15, 2025 | 257 | 267 | 255 | 255 | -0.78% | 122 |
| Dec 12, 2025 | 296 | 296 | 259 | 259 | -12.50% | 76 |
| Dec 11, 2025 | 284 | 291 | 282 | 284 | 0 | 35 |
| Dec 10, 2025 | 290 | 298 | 288 | 298 | 2.76% | 132 |
| Dec 09, 2025 | 287 | 293 | 287 | 289 | 0.70% | 25 |
| Dec 08, 2025 | 280 | 293 | 280 | 284 | 1.43% | 368 |
| Dec 05, 2025 | 270 | 282 | 270 | 282 | 4.44% | 62 |
| Dec 04, 2025 | 264 | 281 | 259 | 281 | 6.44% | 51 |
| Dec 03, 2025 | 264 | 264 | 256 | 256 | -3.03% | 30 |
| Dec 02, 2025 | 275 | 282 | 275 | 282 | 2.55% | 76 |
| Dec 01, 2025 | 298 | 298 | 275 | 282 | -5.37% | 76 |
| Nov 28, 2025 | 283 | 298 | 283 | 298 | 5.30% | 75 |
| Nov 27, 2025 | 295 | 295 | 282 | 293 | -0.68% | 85 |
| Nov 26, 2025 | 287 | 293 | 278 | 286 | -0.35% | 575 |
| Nov 25, 2025 | 279 | 279 | 273 | 273 | -2.15% | 0 |
| Nov 24, 2025 | 247 | 264 | 247 | 264 | 6.88% | 75 |
| Nov 21, 2025 | 238 | 248 | 228 | 235 | -1.26% | 163 |
| Nov 20, 2025 | 296 | 296 | 255 | 255 | -13.85% | 450 |
| Nov 19, 2025 | 258 | 281 | 258 | 265 | 2.71% | 205 |
| Nov 18, 2025 | 256 | 266 | 256 | 266 | 3.91% | 304 |
Access
/time_series
data via our API — starting from the
Basic plan.