Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 239 | 239 | 239 | 239 | 0 | 14 |
| Apr 01, 2026 | 247 | 247 | 246 | 247 | 0 | 14 |
| Mar 31, 2026 | 224 | 231 | 224 | 231 | 3.13% | 125 |
| Mar 30, 2026 | 242 | 242 | 221 | 223 | -7.85% | 300 |
| Mar 27, 2026 | 232 | 241 | 232 | 241 | 3.88% | 41 |
| Mar 26, 2026 | 259 | 260 | 259 | 260 | 0.39% | 8 |
| Mar 25, 2026 | 254 | 254 | 254 | 254 | 0 | 0 |
| Mar 24, 2026 | 246 | 246 | 244 | 244 | -0.81% | 20 |
| Mar 23, 2026 | 228 | 250 | 224 | 246 | 7.89% | 64 |
| Mar 20, 2026 | 245 | 245 | 236 | 236 | -3.67% | 62 |
| Mar 19, 2026 | 240 | 240 | 238 | 239 | -0.42% | 55 |
| Mar 18, 2026 | 247 | 250 | 247 | 248 | 0.40% | 13 |
| Mar 17, 2026 | 235 | 237 | 230 | 237 | 0.85% | 105 |
| Mar 16, 2026 | 238 | 240 | 233 | 240 | 0.84% | 35 |
| Mar 13, 2026 | 230 | 234 | 230 | 234 | 1.74% | 10 |
| Mar 12, 2026 | 226 | 226 | 224 | 224 | -0.88% | 25 |
| Mar 11, 2026 | 234 | 234 | 228 | 228 | -2.56% | 63 |
| Mar 10, 2026 | 230 | 230 | 230 | 230 | 0 | 0 |
| Mar 09, 2026 | 215 | 220 | 215 | 218 | 1.40% | 60 |
| Mar 06, 2026 | 230 | 230 | 230 | 230 | 0 | 25 |
| Mar 05, 2026 | 236 | 243 | 234 | 234 | -0.85% | 172 |
| Mar 04, 2026 | 218 | 225 | 218 | 225 | 3.21% | 0 |
| Mar 03, 2026 | 225 | 225 | 219 | 221 | -1.78% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.