Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 314 | 314 | 314 | 314 | 0 | 5 |
| Jun 09, 2026 | 327 | 346 | 315 | 315 | -3.67% | 0 |
| Jun 08, 2026 | 316 | 331 | 316 | 330 | 4.43% | 64 |
| Jun 05, 2026 | 354 | 365 | 335 | 335 | -5.37% | 154 |
| Jun 04, 2026 | 369 | 369 | 341 | 359 | -2.71% | 1468 |
| Jun 03, 2026 | 403 | 414 | 383 | 401 | -0.50% | 24 |
| Jun 02, 2026 | 373 | 378 | 373 | 378 | 1.34% | 10 |
| Jun 01, 2026 | 335 | 354 | 334 | 354 | 5.67% | 64 |
| May 29, 2026 | 304 | 332 | 301 | 332 | 9.21% | 132 |
| May 28, 2026 | 308 | 308 | 299 | 299 | -2.92% | 50 |
| May 27, 2026 | 320 | 324 | 313 | 313 | -2.19% | 32 |
| May 26, 2026 | 334 | 334 | 319 | 324 | -2.99% | 80 |
| May 25, 2026 | 313 | 323 | 313 | 322 | 2.88% | 77 |
| May 22, 2026 | 308 | 314 | 308 | 314 | 1.95% | 20 |
| May 21, 2026 | 302 | 302 | 302 | 302 | 0 | 0 |
| May 20, 2026 | 293 | 308 | 291 | 306 | 4.44% | 62 |
| May 19, 2026 | 294 | 300 | 286 | 290 | -1.36% | 7 |
| May 18, 2026 | 306 | 308 | 286 | 295 | -3.59% | 115 |
| May 15, 2026 | 319 | 319 | 319 | 319 | 0 | 0 |
| May 14, 2026 | 317 | 324 | 317 | 324 | 2.21% | 50 |
| May 13, 2026 | 319 | 336 | 315 | 315 | -1.25% | 27 |
| May 12, 2026 | 322 | 327 | 304 | 314 | -2.48% | 64 |
| May 11, 2026 | 319 | 327 | 311 | 322 | 0.94% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.