Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 7115 |
| Oct 13, 2025 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Oct 10, 2025 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 20000 |
| Oct 09, 2025 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 20000 |
| Oct 08, 2025 | 0.0081000002 | 0.0096000005 | 0.0081000002 | 0.0096000005 | 18.52% | 20549 |
| Oct 07, 2025 | 0.0099999998 | 0.0099999998 | 0.0097000003 | 0.0097000003 | -3.00% | 20000 |
| Oct 06, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 20094 |
| Oct 03, 2025 | 0.0098000001 | 0.0098000001 | 0.0098000001 | 0.0098000001 | 0 | 20000 |
| Oct 02, 2025 | 0.0098000001 | 0.0098000001 | 0.0098000001 | 0.0098000001 | 0 | 24930 |
| Oct 01, 2025 | 0.010500000 | 0.010500000 | 0.010500000 | 0.010500000 | 0 | 1500 |
| Sep 30, 2025 | 0.011100000 | 0.011100000 | 0.010500000 | 0.010500000 | -5.41% | 20168 |
| Sep 29, 2025 | 0.011100000 | 0.013500000 | 0.011100000 | 0.013500000 | 21.62% | 38367 |
| Sep 26, 2025 | 0.011100000 | 0.017300000 | 0.011100000 | 0.017300000 | 55.86% | 20250 |
| Sep 25, 2025 | 0.011100000 | 0.011100000 | 0.011100000 | 0.011100000 | 0 | 20000 |
| Sep 24, 2025 | 0.011300000 | 0.014300000 | 0.011300000 | 0.014300000 | 26.55% | 20771 |
| Sep 23, 2025 | 0.021700000 | 0.021700000 | 0.021700000 | 0.021700000 | 0 | 250 |
| Sep 22, 2025 | 0.017050000 | 0.021800000 | 0.011200000 | 0.021800000 | 27.86% | 20529 |
| Sep 19, 2025 | 0.011500000 | 0.021900000 | 0.011500000 | 0.021900000 | 90.43% | 20250 |
| Sep 18, 2025 | 0.016000001 | 0.022900000 | 0.012100000 | 0.022200000 | 38.75% | 47510 |
| Sep 17, 2025 | 0.023900000 | 0.023900000 | 0.011100000 | 0.023800001 | -0.42% | 33300 |
| Sep 16, 2025 | 0.017999999 | 0.022200000 | 0.011100000 | 0.011100000 | -38.33% | 53129 |
| Sep 15, 2025 | 0.022200000 | 0.024200000 | 0.011100000 | 0.024200000 | 9.01% | 21023 |