Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.98 | 14.14 | 13.85 | 13.94 | -0.29% | 1712047 |
| Dec 12, 2025 | 13.64 | 14.06 | 13.63 | 13.98 | 2.49% | 2337282 |
| Dec 11, 2025 | 13.45 | 13.85 | 13.43 | 13.70 | 1.82% | 2061461 |
| Dec 10, 2025 | 13.35 | 13.58 | 13.32 | 13.45 | 0.71% | 1291552 |
| Dec 09, 2025 | 13.49 | 13.56 | 13.23 | 13.39 | -0.78% | 2015415 |
| Dec 08, 2025 | 13.85 | 13.88 | 13.48 | 13.53 | -2.31% | 1577312 |
| Dec 05, 2025 | 13.40 | 13.96 | 13.30 | 13.89 | 3.62% | 2224953 |
| Dec 04, 2025 | 13.25 | 13.61 | 13.20 | 13.42 | 1.28% | 1868917 |
| Dec 03, 2025 | 13.26 | 13.42 | 13.18 | 13.21 | -0.38% | 1020413 |
| Dec 02, 2025 | 13.33 | 13.37 | 13.12 | 13.19 | -1.05% | 782342 |
| Dec 01, 2025 | 13.20 | 13.35 | 13.06 | 13.33 | 0.98% | 1331192 |
| Nov 28, 2025 | 13.37 | 13.37 | 13.23 | 13.24 | -0.94% | 896947 |
| Nov 27, 2025 | 13.19 | 13.38 | 13.16 | 13.34 | 1.14% | 835358 |
| Nov 26, 2025 | 13.42 | 13.47 | 13.16 | 13.16 | -1.94% | 991510 |
| Nov 25, 2025 | 13.48 | 13.54 | 13.29 | 13.39 | -0.67% | 1068009 |
| Nov 24, 2025 | 13.32 | 13.49 | 13.24 | 13.42 | 0.75% | 1000514 |
| Nov 21, 2025 | 12.89 | 13.23 | 12.82 | 13.21 | 2.48% | 1284966 |
| Nov 20, 2025 | 13.09 | 13.20 | 12.93 | 12.95 | -1.03% | 1041636 |
| Nov 19, 2025 | 13.15 | 13.19 | 12.95 | 12.96 | -1.44% | 1072614 |
| Nov 18, 2025 | 13.36 | 13.41 | 13.08 | 13.15 | -1.57% | 1425882 |
| Nov 17, 2025 | 13.67 | 13.72 | 13.44 | 13.44 | -1.68% | 1064650 |
Access
/time_series
data via our API — starting from the
Basic plan.