Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.63 | 54.72 | 54.42 | 54.64 | 0.02% | 0 |
| Dec 12, 2025 | 54.67 | 54.82 | 54.43 | 54.52 | -0.27% | 0 |
| Dec 11, 2025 | 53.95 | 54.59 | 53.88 | 54.56 | 1.13% | 0 |
| Dec 10, 2025 | 54.17 | 54.19 | 54.03 | 54.04 | -0.24% | 0 |
| Dec 09, 2025 | 54.46 | 54.55 | 54.29 | 54.29 | -0.31% | 0 |
| Dec 08, 2025 | 54.82 | 54.86 | 54.61 | 54.61 | -0.38% | 0 |
| Dec 05, 2025 | 55.34 | 55.45 | 54.91 | 54.91 | -0.78% | 0 |
| Dec 04, 2025 | 55.45 | 55.46 | 55.29 | 55.42 | -0.05% | 0 |
| Dec 03, 2025 | 55.27 | 55.45 | 55.15 | 55.36 | 0.16% | 0 |
| Dec 02, 2025 | 55.05 | 55.55 | 55.03 | 55.43 | 0.69% | 0 |
| Dec 01, 2025 | 55.28 | 55.50 | 55.07 | 55.46 | 0.33% | 0 |
| Nov 28, 2025 | 55.59 | 55.70 | 55.54 | 55.57 | -0.04% | 0 |
| Nov 27, 2025 | 55.47 | 55.55 | 55.46 | 55.46 | -0.02% | 0 |
| Nov 26, 2025 | 55.36 | 55.63 | 55.28 | 55.63 | 0.49% | 0 |
| Nov 25, 2025 | 54.64 | 55.44 | 54.61 | 55.37 | 1.34% | 0 |
| Nov 24, 2025 | 54.81 | 54.87 | 54.48 | 54.79 | -0.04% | 0 |
| Nov 21, 2025 | 53.45 | 54.86 | 53.41 | 54.72 | 2.38% | 0 |
| Nov 20, 2025 | 54.09 | 54.19 | 53.39 | 53.47 | -1.15% | 0 |
| Nov 19, 2025 | 53.75 | 53.92 | 53.64 | 53.73 | -0.04% | 0 |
| Nov 18, 2025 | 53.99 | 54.03 | 53.76 | 53.92 | -0.13% | 0 |
| Nov 17, 2025 | 55.13 | 55.15 | 54.37 | 54.37 | -1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.