Franklin FTSE Emerging Markets ex China UCITS ETF (EXCN)

opens in 7h 37m

32.96000 USD

Last update Apr 14, 4:35 PM CEST

Market closed

Day range

32.96000

Previous close

32.96000

Open

32.96000

Access this ETF data via API

Franklin FTSE Emerging Markets ex China UCITS...

32.96

Date	Open	High	Low	Close	% Change	Volume
Apr 15, 2026	32.96	32.96	32.96	32.96	0	0
Apr 14, 2026	32.90	32.96	32.90	32.96	0.18%	380
Apr 13, 2026	32.04	32.04	32.04	32.04	0	0
Apr 10, 2026	32.04	32.04	32.04	32.04	0	0
Apr 09, 2026	31.86	31.86	31.86	31.86	0	0
Apr 08, 2026	32.17	32.17	32.17	32.17	0	40
Apr 07, 2026	30.12	30.12	30.12	30.12	0	0
Apr 02, 2026	30.18	30.18	30.18	30.18	0	0
Apr 01, 2026	30.36	30.36	30.36	30.36	0	0
Mar 31, 2026	29.41	29.41	29.41	29.41	0	0
Mar 30, 2026	29.32	29.32	29.15	29.15	-0.58%	644
Mar 27, 2026	29.98	29.98	29.98	29.98	0	1
Mar 26, 2026	29.89	29.89	29.89	29.89	0	0
Mar 25, 2026	30.26	30.26	30.26	30.26	0	0
Mar 24, 2026	29.83	29.83	29.83	29.83	0	106
Mar 23, 2026	29.66	29.66	29.66	29.66	0	0
Mar 20, 2026	29.44	29.44	29.44	29.44	0	0
Mar 19, 2026	29.87	29.87	29.87	29.87	0	0
Mar 18, 2026	30.35	30.35	30.35	30.35	0	0
Mar 17, 2026	30.48	30.48	30.48	30.48	0	5

Access /time_series data via our API — starting from the Basic plan and above.

Franklin FTSE Emerging Markets ex China UCITS ETF