Franklin FTSE Emerging Markets ex China UCITS ETF (EXCN)

United States

closing in 3h 50m

34.78500 USD

0.105

0.30%

Last update May 4, 2:58 PM CEST

Market closed

Day range

34.78500

Previous close

34.68000

Open

34.78500

Access this ETF data via API

Franklin FTSE Emerging Markets ex China UCITS...

34.79

0.11

0.30%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	34.79	34.79	34.79	34.79	0	0
May 07, 2026	34.68	34.68	34.68	34.68	0	0
May 06, 2026	34.55	34.55	34.55	34.55	0	0
May 05, 2026	33.92	33.92	33.92	33.92	0	0
May 04, 2026	33.86	33.86	33.86	33.86	0	10
Apr 30, 2026	33.35	33.35	33.35	33.35	0	0
Apr 29, 2026	33.20	33.20	33.20	33.20	0	0
Apr 28, 2026	33.30	33.30	33.30	33.30	0	0
Apr 27, 2026	33.64	33.64	33.64	33.64	0	0
Apr 24, 2026	33.56	33.56	33.56	33.56	0	0
Apr 23, 2026	33.24	33.24	33.24	33.24	0	0
Apr 22, 2026	33.24	33.24	33.24	33.24	0	0
Apr 21, 2026	33.03	33.03	33.03	33.03	0	0
Apr 20, 2026	33.23	33.23	33.08	33.08	-0.44%	718
Apr 17, 2026	33.61	33.61	33.61	33.61	0	0
Apr 16, 2026	32.96	32.96	32.96	32.96	0	0
Apr 15, 2026	32.96	32.96	32.96	32.96	0	0
Apr 14, 2026	32.90	32.96	32.90	32.96	0.18%	380
Apr 13, 2026	32.04	32.04	32.04	32.04	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Franklin FTSE Emerging Markets ex China UCITS ETF