Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 0 |
| May 08, 2026 | 77.85 | 77.85 | 77.10 | 77.10 | -0.96% | 70 |
| May 07, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | 0 |
| May 06, 2026 | 77.60 | 78.40 | 77.60 | 78.40 | 1.03% | 70 |
| May 05, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| May 04, 2026 | 75.55 | 75.60 | 75.55 | 75.60 | 0.07% | 0 |
| Apr 30, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
| Apr 29, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | 0 |
| Apr 28, 2026 | 71.80 | 71.80 | 71.75 | 71.75 | -0.07% | 0 |
| Apr 27, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Apr 24, 2026 | 74.65 | 74.65 | 72.50 | 72.50 | -2.88% | 500 |
| Apr 23, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 0 | 0 |
| Apr 22, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | 0 |
| Apr 21, 2026 | 76.35 | 79 | 76.35 | 79 | 3.47% | 113 |
| Apr 20, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0 |
| Apr 17, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 0 |
| Apr 16, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Apr 15, 2026 | 75 | 75 | 74.90 | 74.90 | -0.13% | 0 |
| Apr 14, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Apr 13, 2026 | 74.55 | 74.60 | 74.55 | 74.60 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.