Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 0 | 0 |
| Apr 01, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Mar 31, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 20 |
| Mar 30, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | 0 |
| Mar 27, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 0 | 0 |
| Mar 26, 2026 | 61.85 | 61.89 | 61.85 | 61.89 | 0.06% | 116 |
| Mar 25, 2026 | 62.63 | 62.63 | 62.45 | 62.45 | -0.29% | 15 |
| Mar 24, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 0 | 0 |
| Mar 23, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | 75 |
| Mar 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 0 | 0 |
| Mar 19, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Mar 18, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 4 |
| Mar 17, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | 0 |
| Mar 16, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | 0 |
| Mar 13, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | 0 |
| Mar 12, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | 650 |
| Mar 11, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | 1 |
| Mar 10, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 0 | 15 |
| Mar 09, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 0 | 0 |
| Mar 06, 2026 | 63.45 | 63.45 | 62.55 | 62.55 | -1.42% | 201 |
| Mar 05, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 0 | 0 |
| Mar 04, 2026 | 64.38 | 64.38 | 64.27 | 64.27 | -0.17% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan and above.