Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 24m
Market closed

Pre-market opens in 1 day 13 hours 54 minutes
Main market opens in 1 day 19 hours 24 minutes

14:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EVAL

SIX
65.66000 CHF
1.04
1.56%
Last update Apr 30, 10:13 AM CEST
Market closed
Day range
65.66000
66.080002
Previous close
66.70000
Open
66.080002
Access this ETF data via API
Subscribe
SPDR MSCI Europe Value UCITS ETF
65.66
1.04
1.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 66.08 66.08 65.66 65.66 -0.64% 161
Apr 29, 2026 66.70 66.70 66.70 66.70 0 1
Apr 28, 2026 65.73 65.73 65.73 65.73 0 0
Apr 27, 2026 65.54 65.54 65.54 65.54 0 0
Apr 24, 2026 65.54 65.54 65.54 65.54 0 0
Apr 23, 2026 65.54 65.54 65.54 65.54 0 0
Apr 22, 2026 65.54 65.54 65.54 65.54 0 0
Apr 21, 2026 65.79 65.79 65.79 65.79 0 0
Apr 20, 2026 66.06 66.06 66.06 66.06 0 0
Apr 17, 2026 65.90 65.90 65.90 65.90 0 2436
Apr 16, 2026 65.99 65.99 65.99 65.99 0 0
Apr 15, 2026 66.80 66.80 66.80 66.80 0 1
Apr 14, 2026 66.20 66.20 66.20 66.20 0 0
Apr 13, 2026 66.13 66.13 66.13 66.13 0 0
Apr 10, 2026 66.34 66.34 66.34 66.34 0 0
Apr 09, 2026 66.54 66.54 66.54 66.54 0 86
Apr 08, 2026 66.36 66.36 66.36 66.36 0 1
Apr 07, 2026 63.57 63.57 63.57 63.57 0 0
Apr 02, 2026 63.57 63.57 63.57 63.57 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 54 minutes

20:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).