Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | 0 |
| Dec 15, 2025 | 34.93 | 35.07 | 34.71 | 35.07 | 0.40% | 100 |
| Dec 12, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 0 |
| Dec 11, 2025 | 34.20 | 34.45 | 34.20 | 34.42 | 0.64% | 69 |
| Dec 10, 2025 | 34.70 | 34.70 | 34.21 | 34.21 | -1.40% | 179 |
| Dec 09, 2025 | 35.27 | 35.27 | 34.70 | 34.96 | -0.86% | 175 |
| Dec 08, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 0 |
| Dec 05, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 0 |
| Dec 04, 2025 | 34.87 | 35.25 | 34.87 | 35.25 | 1.09% | 15 |
| Dec 03, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
| Dec 02, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
| Dec 01, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
| Nov 28, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 300 |
| Nov 27, 2025 | 35.20 | 35.53 | 35.20 | 35.53 | 0.92% | 20 |
| Nov 26, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |
| Nov 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |
| Nov 24, 2025 | 35.89 | 35.89 | 35.08 | 35.08 | -2.23% | 95 |
| Nov 21, 2025 | 35.86 | 35.89 | 35.86 | 35.89 | 0.08% | 170 |
| Nov 20, 2025 | 35.71 | 35.88 | 35.54 | 35.88 | 0.48% | 687 |
| Nov 19, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
| Nov 18, 2025 | 35.26 | 35.68 | 35.26 | 35.68 | 1.21% | 823 |
Access
/time_series
data via our API — starting from the
Basic plan.