Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 23.38 | 23.43 | 23.38 | 23.43 | 0.19% | 300 |
| Apr 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 100 |
| Apr 24, 2025 | 23.25 | 23.32 | 23.24 | 23.24 | -0.03% | 800 |
| Apr 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 100 |
| Apr 22, 2025 | 23.00 | 23.02 | 23.00 | 23.02 | 0.10% | 800 |
| Apr 21, 2025 | 22.67 | 22.67 | 22.59 | 22.59 | -0.36% | 1400 |
| Apr 17, 2025 | 23.02 | 23.11 | 22.98 | 22.98 | -0.16% | 2000 |
| Apr 16, 2025 | 22.96 | 22.96 | 22.74 | 22.74 | -0.98% | 400 |
| Apr 15, 2025 | 22.72 | 22.72 | 22.66 | 22.66 | -0.27% | 200 |
| Apr 14, 2025 | 22.40 | 22.71 | 22.40 | 22.68 | 1.26% | 1400 |
| Apr 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 100 |
| Apr 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 100 |
| Apr 09, 2025 | 20.88 | 22.36 | 20.88 | 22.36 | 7.08% | 300 |
| Apr 08, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 100 |
| Apr 07, 2025 | 21.57 | 21.61 | 21.47 | 21.61 | 0.18% | 600 |
| Apr 04, 2025 | 22.93 | 22.93 | 22.30 | 22.30 | -2.75% | 3500 |
| Apr 03, 2025 | 23.61 | 23.81 | 23.60 | 23.60 | -0.06% | 500 |
| Apr 02, 2025 | 23.92 | 24.11 | 23.92 | 24.11 | 0.81% | 400 |
| Apr 01, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 100 |
| Mar 31, 2025 | 23.74 | 23.90 | 23.74 | 23.90 | 0.65% | 600 |