Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 100 |
| Apr 01, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 100 |
| Mar 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 100 |
| Mar 30, 2026 | 24.31 | 24.31 | 24.14 | 24.14 | -0.70% | 2400 |
| Mar 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 100 |
| Mar 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 100 |
| Mar 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 100 |
| Mar 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 100 |
| Mar 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 100 |
| Mar 20, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | -0.82% | 600 |
| Mar 19, 2026 | 24.87 | 24.87 | 24.80 | 24.80 | -0.28% | 400 |
| Mar 18, 2026 | 25.24 | 25.24 | 24.96 | 24.96 | -1.10% | 200 |
| Mar 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 100 |
| Mar 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 0.01% | 300 |
| Mar 13, 2026 | 25.13 | 25.13 | 25 | 25 | -0.52% | 300 |
| Mar 12, 2026 | 25.02 | 25.02 | 24.98 | 24.98 | -0.17% | 400 |
| Mar 11, 2026 | 25.07 | 25.11 | 25.07 | 25.11 | 0.16% | 1200 |
| Mar 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 100 |
| Mar 09, 2026 | 25.09 | 25.31 | 25.09 | 25.31 | 0.87% | 1500 |
| Mar 06, 2026 | 25.11 | 25.16 | 25.11 | 25.16 | 0.22% | 600 |
| Mar 05, 2026 | 25.34 | 25.44 | 25.33 | 25.44 | 0.40% | 2100 |
| Mar 04, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 100 |
| Mar 03, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.