Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.91 | 23.92 | 23.68 | 23.68 | -0.97% | 1900 |
| Jun 26, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| Jun 25, 2025 | 24.01 | 24.01 | 23.68 | 23.68 | -1.38% | 1300 |
| Jun 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 100 |
| Jun 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 100 |
| Jun 20, 2025 | 24.01 | 24.04 | 24.01 | 24.04 | 0.11% | 500 |
| Jun 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 100 |
| Jun 17, 2025 | 23.88 | 23.93 | 23.88 | 23.93 | 0.22% | 100 |
| Jun 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 100 |
| Jun 13, 2025 | 23.98 | 24.00 | 23.88 | 24.00 | 0.07% | 200 |
| Jun 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 100 |
| Jun 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 100 |
| Jun 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 100 |
| Jun 09, 2025 | 24.20 | 24.20 | 24.12 | 24.12 | -0.32% | 700 |
| Jun 06, 2025 | 24.06 | 24.12 | 24.06 | 24.11 | 0.19% | 800 |
| Jun 05, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 100 |
| Jun 04, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 100 |
| Jun 03, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Jun 02, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 100 |
| May 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 100 |
| May 29, 2025 | 23.78 | 23.86 | 23.78 | 23.86 | 0.33% | 2000 |