Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 24.97 | 24.99 | 24.92 | 24.93 | -0.16% | 400 |
| Oct 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 100 |
| Oct 17, 2025 | 24.76 | 24.77 | 24.76 | 24.77 | 0.04% | 300 |
| Oct 16, 2025 | 24.66 | 24.66 | 24.54 | 24.54 | -0.49% | 100 |
| Oct 15, 2025 | 24.55 | 24.59 | 24.55 | 24.59 | 0.15% | 200 |
| Oct 14, 2025 | 24.13 | 24.34 | 24.11 | 24.34 | 0.85% | 2400 |
| Oct 13, 2025 | 23.88 | 24.03 | 23.88 | 24.03 | 0.61% | 300 |
| Oct 10, 2025 | 23.95 | 23.95 | 23.84 | 23.84 | -0.47% | 1600 |
| Oct 09, 2025 | 24.19 | 24.19 | 24.09 | 24.09 | -0.43% | 500 |
| Oct 08, 2025 | 24.15 | 24.24 | 24.15 | 24.18 | 0.10% | 1500 |
| Oct 07, 2025 | 24.19 | 24.31 | 24.19 | 24.20 | 0.04% | 1500 |
| Oct 06, 2025 | 24.37 | 24.37 | 24.34 | 24.34 | -0.13% | 200 |
| Oct 03, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 100 |
| Oct 02, 2025 | 24.22 | 24.30 | 24.18 | 24.30 | 0.35% | 600 |
| Oct 01, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 100 |
| Sep 30, 2025 | 24.19 | 24.39 | 24.19 | 24.39 | 0.84% | 200 |
| Sep 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 200 |
| Sep 26, 2025 | 23.98 | 24.34 | 23.98 | 24.34 | 1.48% | 700 |
| Sep 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 100 |
| Sep 24, 2025 | 24.20 | 24.20 | 24.12 | 24.12 | -0.34% | 100 |
| Sep 23, 2025 | 24.31 | 24.40 | 24.31 | 24.40 | 0.36% | 800 |
| Sep 22, 2025 | 24.15 | 24.31 | 24.15 | 24.24 | 0.39% | 1200 |