Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 1 |
| May 29, 2025 | 23.78 | 23.86 | 23.78 | 23.86 | 0.33% | 2000 |
| May 28, 2025 | 23.67 | 23.67 | 23.62 | 23.64 | -0.12% | 400 |
| May 27, 2025 | 23.59 | 23.68 | 23.59 | 23.68 | 0.37% | 300 |
| May 23, 2025 | 23.27 | 23.28 | 23.24 | 23.28 | 0.02% | 2000 |
| May 22, 2025 | 23.33 | 23.33 | 23.27 | 23.28 | -0.21% | 300 |
| May 21, 2025 | 23.76 | 23.76 | 23.39 | 23.39 | -1.58% | 1500 |
| May 20, 2025 | 23.60 | 24.03 | 23.60 | 23.95 | 1.48% | 3500 |
| May 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 100 |
| May 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 100 |
| May 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| May 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 100 |
| May 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 100 |
| May 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 100 |
| May 09, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 100 |
| May 08, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 100 |
| May 07, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 100 |
| May 06, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 100 |
| May 05, 2025 | 23.60 | 23.84 | 23.59 | 23.78 | 0.75% | 6600 |
| May 02, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 100 |
| May 01, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 100 |
| Apr 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 100 |