Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.69 | 1.72 | 1.67 | 1.72 | 1.78% | 10689600 |
| Apr 25, 2025 | 1.68 | 1.69 | 1.66 | 1.69 | 0.60% | 3871600 |
| Apr 24, 2025 | 1.68 | 1.70 | 1.66 | 1.66 | -1.19% | 5760000 |
| Apr 23, 2025 | 1.67 | 1.69 | 1.66 | 1.68 | 0.60% | 5868300 |
| Apr 22, 2025 | 1.66 | 1.67 | 1.64 | 1.65 | -0.60% | 4217300 |
| Apr 21, 2025 | 1.68 | 1.72 | 1.65 | 1.67 | -0.60% | 7484900 |
| Apr 18, 2025 | 1.64 | 1.69 | 1.64 | 1.68 | 2.44% | 5526400 |
| Apr 17, 2025 | 1.63 | 1.67 | 1.62 | 1.64 | 0.61% | 5829900 |
| Apr 16, 2025 | 1.65 | 1.68 | 1.64 | 1.65 | 0 | 6519500 |
| Apr 15, 2025 | 1.68 | 1.69 | 1.63 | 1.67 | -0.60% | 8336300 |
| Apr 14, 2025 | 1.69 | 1.71 | 1.64 | 1.67 | -1.18% | 14491000 |
| Apr 11, 2025 | 1.52 | 1.68 | 1.51 | 1.67 | 9.87% | 25371400 |
| Apr 10, 2025 | 1.56 | 1.57 | 1.53 | 1.55 | -0.64% | 15074500 |
| Apr 09, 2025 | 1.50 | 1.51 | 1.46 | 1.48 | -1.33% | 17709000 |
| Apr 08, 2025 | 1.52 | 1.55 | 1.51 | 1.52 | 0 | 15129200 |
| Apr 07, 2025 | 1.60 | 1.60 | 1.47 | 1.49 | -6.88% | 36982700 |
| Apr 04, 2025 | 1.63 | 1.65 | 1.60 | 1.62 | -0.61% | 11561200 |
| Apr 03, 2025 | 1.65 | 1.67 | 1.63 | 1.65 | 0 | 6568100 |
| Apr 02, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | -0.60% | 8628600 |