Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.87 | 1.90 | 1.86 | 1.86 | -0.53% | 9389100 |
| Jun 19, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | -1.58% | 9359900 |
| Jun 18, 2025 | 1.89 | 1.91 | 1.88 | 1.90 | 0.53% | 5500300 |
| Jun 17, 2025 | 1.88 | 1.91 | 1.86 | 1.89 | 0.53% | 18627100 |
| Jun 16, 2025 | 1.88 | 1.89 | 1.83 | 1.88 | 0 | 11092700 |
| Jun 13, 2025 | 1.92 | 1.92 | 1.88 | 1.90 | -1.04% | 17316500 |
| Jun 12, 2025 | 1.91 | 1.95 | 1.89 | 1.92 | 0.52% | 6116700 |
| Jun 11, 2025 | 2.03 | 2.03 | 1.87 | 1.90 | -6.40% | 27437600 |
| Jun 10, 2025 | 1.99 | 2.06 | 1.98 | 2.03 | 2.01% | 32178300 |
| Jun 09, 2025 | 1.84 | 2.02 | 1.84 | 2 | 8.70% | 35694300 |
| Jun 06, 2025 | 1.83 | 1.86 | 1.82 | 1.84 | 0.55% | 7582400 |
| Jun 05, 2025 | 1.81 | 1.84 | 1.80 | 1.84 | 1.66% | 7191200 |
| Jun 04, 2025 | 1.81 | 1.82 | 1.80 | 1.81 | 0 | 12784100 |
| Jun 03, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.11% | 8622300 |
| May 30, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.11% | 17386800 |
| May 29, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.11% | 7701100 |
| May 28, 2025 | 1.79 | 1.82 | 1.79 | 1.80 | 0.56% | 4440600 |
| May 27, 2025 | 1.80 | 1.81 | 1.79 | 1.79 | -0.56% | 7456100 |
| May 26, 2025 | 1.81 | 1.82 | 1.80 | 1.81 | 0 | 5345000 |
| May 23, 2025 | 1.80 | 1.82 | 1.80 | 1.81 | 0.56% | 5170700 |
| May 22, 2025 | 1.80 | 1.82 | 1.78 | 1.80 | 0 | 10169800 |
| May 21, 2025 | 1.80 | 1.81 | 1.79 | 1.81 | 0.56% | 4926000 |