Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.80 | 1.81 | 1.78 | 1.80 | 0 | 4789400 |
| May 19, 2025 | 1.78 | 1.80 | 1.76 | 1.80 | 1.12% | 9086900 |
| May 16, 2025 | 1.76 | 1.78 | 1.75 | 1.78 | 1.14% | 5156400 |
| May 15, 2025 | 1.78 | 1.78 | 1.75 | 1.76 | -1.12% | 7775800 |
| May 14, 2025 | 1.78 | 1.79 | 1.75 | 1.78 | 0 | 8102500 |
| May 13, 2025 | 1.78 | 1.81 | 1.75 | 1.77 | -0.56% | 8617900 |
| May 09, 2025 | 1.73 | 1.77 | 1.73 | 1.76 | 1.73% | 7637200 |
| May 08, 2025 | 1.74 | 1.75 | 1.73 | 1.73 | -0.57% | 5980100 |
| May 07, 2025 | 1.70 | 1.75 | 1.69 | 1.74 | 2.35% | 6910600 |
| May 06, 2025 | 1.69 | 1.72 | 1.68 | 1.70 | 0.59% | 11109900 |
| May 05, 2025 | 1.74 | 1.76 | 1.65 | 1.69 | -2.87% | 30336400 |
| May 02, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 2.34% | 5824300 |
| Apr 30, 2025 | 1.72 | 1.74 | 1.71 | 1.71 | -0.58% | 4998700 |
| Apr 29, 2025 | 1.71 | 1.75 | 1.70 | 1.72 | 0.58% | 9372400 |
| Apr 28, 2025 | 1.69 | 1.72 | 1.67 | 1.71 | 1.18% | 6585400 |
| Apr 25, 2025 | 1.68 | 1.69 | 1.66 | 1.69 | 0.60% | 3871600 |
| Apr 24, 2025 | 1.68 | 1.70 | 1.66 | 1.66 | -1.19% | 5760000 |
| Apr 23, 2025 | 1.67 | 1.69 | 1.66 | 1.68 | 0.60% | 5868300 |
| Apr 22, 2025 | 1.66 | 1.67 | 1.64 | 1.65 | -0.60% | 4217300 |
| Apr 21, 2025 | 1.68 | 1.72 | 1.65 | 1.67 | -0.60% | 7484900 |