Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 189.96 | 195 | 186.08 | 190.80 | 0.44% | 4548 |
| Apr 01, 2026 | 189.60 | 194.98 | 189 | 191.18 | 0.83% | 1221 |
| Mar 31, 2026 | 185 | 190 | 182.50 | 189.14 | 2.24% | 1388 |
| Mar 30, 2026 | 182 | 187.70 | 180.43 | 182.77 | 0.42% | 864 |
| Mar 27, 2026 | 190.61 | 190.61 | 181.26 | 181.31 | -4.88% | 1190 |
| Mar 26, 2026 | 192.01 | 192.01 | 180.62 | 188.39 | -1.89% | 1189 |
| Mar 25, 2026 | 197 | 197 | 185.01 | 186.76 | -5.20% | 788 |
| Mar 24, 2026 | 190.57 | 191.37 | 186.99 | 191.00 | 0.22% | 928 |
| Mar 23, 2026 | 188 | 196 | 185 | 191.21 | 1.71% | 1446 |
| Mar 20, 2026 | 187.40 | 191.86 | 183 | 189.05 | 0.88% | 1324 |
| Mar 19, 2026 | 189 | 193 | 187.30 | 190.74 | 0.92% | 872 |
| Mar 18, 2026 | 196.54 | 198 | 191.69 | 192.41 | -2.10% | 332 |
| Mar 17, 2026 | 191.39 | 196.17 | 187.70 | 195.40 | 2.10% | 1025 |
| Mar 16, 2026 | 188.92 | 194.35 | 184.99 | 190.50 | 0.84% | 954 |
| Mar 13, 2026 | 185.85 | 189.71 | 185.01 | 186.67 | 0.44% | 1077 |
| Mar 12, 2026 | 195.74 | 195.80 | 187.39 | 187.39 | -4.27% | 4005 |
| Mar 11, 2026 | 195.04 | 196.15 | 192.01 | 195.16 | 0.06% | 1794 |
| Mar 10, 2026 | 199.99 | 199.99 | 196.14 | 196.43 | -1.78% | 288 |
| Mar 09, 2026 | 190.91 | 197.56 | 190.91 | 197.27 | 3.33% | 549 |
| Mar 06, 2026 | 202 | 204.64 | 196.19 | 196.65 | -2.65% | 451 |
| Mar 05, 2026 | 208 | 208 | 200.96 | 200.96 | -3.38% | 942 |
| Mar 04, 2026 | 200 | 208 | 200 | 204.98 | 2.49% | 10773 |
| Mar 03, 2026 | 202.02 | 207.99 | 201.15 | 203.10 | 0.53% | 395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.