Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 181 | 183.85 | 177.11 | 179.42 | -0.87% | 600 |
| Apr 27, 2026 | 179.23 | 181.27 | 175 | 180.36 | 0.63% | 850 |
| Apr 24, 2026 | 178.66 | 181.53 | 175.10 | 178.42 | -0.13% | 2178 |
| Apr 23, 2026 | 184 | 185.96 | 175.23 | 177.49 | -3.54% | 5309 |
| Apr 22, 2026 | 195.88 | 195.89 | 185.80 | 186.07 | -5.01% | 3746 |
| Apr 21, 2026 | 198.50 | 203 | 189 | 191.75 | -3.40% | 4061 |
| Apr 20, 2026 | 194.77 | 195.43 | 190.80 | 194.72 | -0.03% | 1840 |
| Apr 17, 2026 | 195.36 | 201.02 | 194.38 | 195.59 | 0.12% | 984 |
| Apr 16, 2026 | 196.20 | 201.25 | 193.52 | 194.25 | -0.99% | 1714 |
| Apr 15, 2026 | 200.80 | 200.95 | 197.67 | 197.99 | -1.40% | 300 |
| Apr 14, 2026 | 195.69 | 200.24 | 192.62 | 198.33 | 1.35% | 4445 |
| Apr 13, 2026 | 188 | 194.42 | 185.01 | 194.42 | 3.41% | 891 |
| Apr 10, 2026 | 192.97 | 195 | 189.85 | 190.15 | -1.46% | 1363 |
| Apr 09, 2026 | 193.40 | 197.99 | 191.19 | 194.24 | 0.43% | 419 |
| Apr 08, 2026 | 196 | 198.61 | 192.01 | 197.51 | 0.77% | 1420 |
| Apr 07, 2026 | 185.29 | 198.25 | 185.29 | 190.19 | 2.64% | 404 |
| Apr 02, 2026 | 189.96 | 195 | 186.08 | 191.07 | 0.58% | 4549 |
| Apr 01, 2026 | 189.60 | 194.98 | 189 | 191.18 | 0.83% | 1221 |
| Mar 31, 2026 | 185 | 190 | 182.50 | 189.14 | 2.24% | 1388 |
| Mar 30, 2026 | 182 | 187.70 | 180.43 | 182.77 | 0.42% | 864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.