Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | 1 |
| Dec 15, 2025 | 227.70 | 228.74 | 224.45 | 226.22 | -0.65% | 3775 |
| Dec 12, 2025 | 233.32 | 233.80 | 227.94 | 227.94 | -2.31% | 410 |
| Dec 11, 2025 | 227.60 | 231.79 | 227.14 | 231.79 | 1.84% | 1076 |
| Dec 10, 2025 | 224.41 | 226.91 | 222 | 226.89 | 1.11% | 1042 |
| Dec 09, 2025 | 225.28 | 228.71 | 223.31 | 224.08 | -0.53% | 439 |
| Dec 08, 2025 | 226.91 | 227.73 | 224.25 | 224.40 | -1.11% | 79 |
| Dec 05, 2025 | 226.94 | 228.42 | 225.93 | 227.30 | 0.16% | 27426 |
| Dec 04, 2025 | 228.75 | 230.13 | 224.38 | 227.26 | -0.65% | 3493 |
| Dec 03, 2025 | 226.90 | 229.94 | 224.69 | 229.94 | 1.34% | 3395 |
| Dec 02, 2025 | 226.27 | 227.96 | 224.35 | 226.82 | 0.24% | 433 |
| Dec 01, 2025 | 225.81 | 227.69 | 224.03 | 224.55 | -0.56% | 777 |
| Nov 28, 2025 | 229.61 | 229.61 | 226.51 | 226.88 | -1.19% | 1655 |
| Nov 27, 2025 | 226 | 226 | 226 | 226 | 0 | 3 |
| Nov 26, 2025 | 231.82 | 232.84 | 227.60 | 227.68 | -1.79% | 500 |
| Nov 25, 2025 | 227.42 | 232.24 | 224.81 | 229.58 | 0.95% | 643 |
| Nov 24, 2025 | 228 | 228.34 | 223.39 | 226.43 | -0.69% | 1233 |
| Nov 21, 2025 | 222.41 | 228.09 | 221.13 | 226.07 | 1.65% | 468 |
| Nov 20, 2025 | 222.97 | 224.83 | 221.51 | 223.16 | 0.09% | 1234 |
| Nov 19, 2025 | 225.01 | 226.87 | 220.75 | 222.84 | -0.96% | 647 |
| Nov 18, 2025 | 219.07 | 226.16 | 217.86 | 224.70 | 2.57% | 1070 |
| Nov 17, 2025 | 219.49 | 224.16 | 218.35 | 222.13 | 1.20% | 552 |
Access
/time_series
data via our API — starting from the
Basic plan.