Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 180.10 | 185.38 | 178.62 | 180.33 | 0.13% | 2060 |
| Jun 12, 2026 | 178.80 | 185 | 178.80 | 180.13 | 0.74% | 9553 |
| Jun 11, 2026 | 189 | 189 | 178.01 | 181.30 | -4.07% | 607 |
| Jun 10, 2026 | 188.40 | 190.40 | 180.73 | 185.39 | -1.60% | 5837 |
| Jun 09, 2026 | 184.50 | 188.99 | 179.41 | 188.52 | 2.18% | 1278 |
| Jun 08, 2026 | 184.31 | 189.19 | 178.80 | 184.44 | 0.07% | 437 |
| Jun 05, 2026 | 186.73 | 191.29 | 183.50 | 185.49 | -0.66% | 1408 |
| Jun 04, 2026 | 178.56 | 187.83 | 175 | 185.34 | 3.80% | 2494 |
| Jun 03, 2026 | 176.50 | 178.54 | 172.50 | 177.48 | 0.56% | 677 |
| Jun 02, 2026 | 183.03 | 185.22 | 175.50 | 176.47 | -3.58% | 1768 |
| Jun 01, 2026 | 181.20 | 185 | 173.64 | 181.35 | 0.08% | 11610 |
| May 29, 2026 | 178.64 | 184.26 | 178.64 | 183.58 | 2.77% | 2854 |
| May 28, 2026 | 173.01 | 180.38 | 171.94 | 180.25 | 4.18% | 5399 |
| May 27, 2026 | 173.85 | 176.33 | 171.86 | 171.97 | -1.08% | 745 |
| May 26, 2026 | 175.04 | 175.05 | 169.81 | 173.29 | -1.00% | 5434 |
| May 22, 2026 | 173.43 | 175.05 | 171.88 | 172.41 | -0.59% | 1100 |
| May 21, 2026 | 171 | 173.89 | 167.10 | 173.26 | 1.32% | 3637 |
| May 20, 2026 | 169.05 | 170.02 | 164.41 | 169.99 | 0.56% | 1084 |
| May 19, 2026 | 164.51 | 171.44 | 163 | 167.38 | 1.74% | 1961 |
| May 18, 2026 | 161.82 | 164.99 | 159.95 | 163.84 | 1.25% | 1717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.