Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 161.82 | 164.99 | 159.95 | 163.84 | 1.25% | 1953 |
| May 15, 2026 | 164.88 | 167.64 | 161.73 | 161.84 | -1.84% | 699 |
| May 14, 2026 | 165 | 170.07 | 163.38 | 165.47 | 0.28% | 1002 |
| May 13, 2026 | 165.89 | 168.44 | 163.40 | 165.75 | -0.08% | 1256 |
| May 12, 2026 | 166.32 | 168.99 | 165.23 | 166.41 | 0.05% | 1192 |
| May 11, 2026 | 171.99 | 175.71 | 165.39 | 166.93 | -2.94% | 5295 |
| May 08, 2026 | 179.19 | 179.19 | 171.25 | 172.49 | -3.74% | 4029 |
| May 07, 2026 | 177.53 | 177.64 | 172 | 174.46 | -1.73% | 3117 |
| May 06, 2026 | 176 | 177.69 | 172.25 | 174.71 | -0.73% | 1072 |
| May 05, 2026 | 175.25 | 178.43 | 173.35 | 175.11 | -0.08% | 751 |
| May 04, 2026 | 178.14 | 178.14 | 172.41 | 174.21 | -2.21% | 1479 |
| May 01, 2026 | 181 | 181.89 | 174.55 | 175.96 | -2.78% | 3422 |
| Apr 30, 2026 | 178 | 182.13 | 176.95 | 179.65 | 0.93% | 1513 |
| Apr 29, 2026 | 178.89 | 181.66 | 176.82 | 176.82 | -1.16% | 1075 |
| Apr 28, 2026 | 181 | 183.85 | 177.11 | 179.42 | -0.87% | 616 |
| Apr 27, 2026 | 179.23 | 181.27 | 175 | 180.36 | 0.63% | 850 |
| Apr 24, 2026 | 178.66 | 181.53 | 175.10 | 178.42 | -0.13% | 2178 |
| Apr 23, 2026 | 184 | 185.96 | 175.23 | 177.49 | -3.54% | 5309 |
| Apr 22, 2026 | 195.88 | 195.89 | 185.80 | 186.07 | -5.01% | 3746 |
| Apr 21, 2026 | 198.50 | 203 | 189 | 191.75 | -3.40% | 4061 |
| Apr 20, 2026 | 194.77 | 195.43 | 190.80 | 194.72 | -0.03% | 1840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.