Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.06 | 15.18 | 15.06 | 15.18 | 0.80% | 20 |
| Apr 01, 2026 | 14.86 | 14.86 | 14.78 | 14.78 | -0.54% | 2 |
| Mar 31, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 9 |
| Mar 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Mar 27, 2026 | 14.76 | 14.76 | 14.26 | 14.26 | -3.39% | 9 |
| Mar 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Mar 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Mar 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| Mar 23, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 1000 |
| Mar 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 1000 |
| Mar 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 17, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Mar 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Mar 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 1000 |
| Mar 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 1000 |
| Mar 11, 2026 | 15.52 | 15.68 | 15.52 | 15.68 | 1.03% | 1000 |
| Mar 10, 2026 | 15.26 | 15.62 | 15.26 | 15.62 | 2.36% | 200 |
| Mar 09, 2026 | 15.48 | 15.62 | 15.48 | 15.62 | 0.90% | 111 |
| Mar 06, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 70 |
| Mar 05, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.