Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 46m
Market closed

Pre-market opens in 2 days 21 hours 16 minutes
Main market opens in 3 days 2 hours 46 minutes

06:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ORAGF

OTC
0.0085000005 USD
0.0012
12.37%
Last update Mar 25, 3:26 PM EDT
Market closed
Day range
0.0085000005
0.0085000005
Previous close
0.0097000003
Open
0.0085000005
Access this stock data via API
Subscribe
Monarca Minerals Inc.
0.01
0.00
12.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 600
Apr 01, 2026 0.0097000003 0.0097000003 0.0097000003 0.0097000003 0 10000
Mar 31, 2026 0.0097000003 0.0097000003 0.0097000003 0.0097000003 0 0
Mar 30, 2026 0.0097000003 0.0097000003 0.0097000003 0.0097000003 0 0
Mar 27, 2026 0.0097000003 0.0097000003 0.0097000003 0.0097000003 0 0
Mar 26, 2026 0.0097000003 0.0097000003 0.0097000003 0.0097000003 0 50000
Mar 25, 2026 0.010700000 0.010700000 0.010700000 0.010700000 0 10000
Mar 24, 2026 0.0085199997 0.0085199997 0.0085199997 0.0085199997 0 0
Mar 23, 2026 0.0085199997 0.0085199997 0.0085199997 0.0085199997 0 0
Mar 20, 2026 0.011160000 0.011160000 0.0085199997 0.0085199997 -23.66% 7000
Mar 19, 2026 0.0066999998 0.0068000001 0.0066999998 0.0068000001 1.49% 10000
Mar 18, 2026 0.0089600002 0.0089600002 0.0089600002 0.0089600002 0 0
Mar 17, 2026 0.0089600002 0.0089600002 0.0089600002 0.0089600002 0 0
Mar 16, 2026 0.0089600002 0.0089600002 0.0089600002 0.0089600002 0 0
Mar 13, 2026 0.0089600002 0.0089600002 0.0089600002 0.0089600002 0 0
Mar 12, 2026 0.0089600002 0.0089600002 0.0089600002 0.0089600002 0 4900
Mar 11, 2026 0.015260000 0.015260000 0.015260000 0.015260000 0 24000
Mar 10, 2026 0.015260000 0.015260000 0.015260000 0.015260000 0 24000
Mar 09, 2026 0.015260000 0.015260000 0.015260000 0.015260000 0 0
Mar 06, 2026 0.011500000 0.015260000 0.010700000 0.015260000 32.70% 35000
Mar 05, 2026 0.0091000004 0.0091000004 0.0081000002 0.0081000002 -10.99% 33161
Mar 04, 2026 0.014400000 0.014400000 0.014400000 0.014400000 0 0
Mar 03, 2026 0.014400000 0.014400000 0.014400000 0.014400000 0 17000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 23 hours 16 minutes
Main market opens in 3 days 2 hours 46 minutes

06:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).